| Jun 07 2026 |
1654 |
162.69 |
| Jun 02 2026 |
1644 |
162.69 |
| May 26 2026 |
1564 |
162.69 |
| May 19 2026 |
1587 |
162.69 |
| May 12 2026 |
1592 |
162.69 |
| May 05 2026 |
1560 |
162.69 |
| Apr 28 2026 |
1592 |
162.69 |
| Apr 21 2026 |
1568 |
162.69 |
| Apr 14 2026 |
1598 |
162.69 |
| Apr 07 2026 |
1619 |
162.69 |
| Mar 31 2026 |
1622 |
162.69 |
| Mar 24 2026 |
1583 |
162.69 |
| Mar 17 2026 |
1608 |
162.69 |
| Mar 10 2026 |
1608 |
162.69 |
| Mar 03 2026 |
1615 |
162.69 |
| Feb 24 2026 |
1616 |
162.69 |
| Feb 17 2026 |
1628 |
162.69 |
| Feb 10 2026 |
1589 |
162.69 |
| Feb 03 2026 |
1583 |
162.69 |
| Jan 27 2026 |
1596 |
162.69 |
| Jan 20 2026 |
1596 |
162.69 |
| Jan 13 2026 |
1589 |
162.69 |
| Jan 06 2026 |
1591 |
162.69 |
| Dec 30 2025 |
1591 |
162.69 |
| Dec 23 2025 |
1586 |
162.69 |
| Dec 16 2025 |
1584 |
162.69 |
| Dec 09 2025 |
1580 |
162.69 |
| Dec 02 2025 |
1575 |
162.69 |
| Nov 25 2025 |
1618 |
162.69 |
| Nov 18 2025 |
1621 |
162.69 |
| Nov 11 2025 |
1594 |
162.69 |
| Nov 04 2025 |
1610 |
162.69 |
| Oct 28 2025 |
1606 |
162.69 |
| Oct 21 2025 |
1597 |
162.69 |
| Oct 14 2025 |
1650 |
162.69 |
| Oct 07 2025 |
1692 |
162.69 |
| Sep 30 2025 |
1757 |
162.69 |
| Sep 23 2025 |
1781 |
162.69 |
| Sep 16 2025 |
1808 |
162.69 |
| Sep 09 2025 |
1830 |
162.69 |
| Sep 02 2025 |
1896 |
162.69 |
| Aug 26 2025 |
1840 |
164.27 |
| Aug 19 2025 |
1843 |
164.27 |
| Aug 12 2025 |
1835 |
164.27 |
