| Jun 23 2026 |
1832 |
358.75 |
| Jun 23 2026 |
2043 |
361.47 |
| Jun 23 2026 |
6119 |
329.48 |
| Jun 23 2026 |
3766 |
357.88 |
| Jun 16 2026 |
1837 |
358.75 |
| Jun 16 2026 |
2005 |
361.47 |
| Jun 16 2026 |
6170 |
329.48 |
| Jun 16 2026 |
3765 |
357.88 |
| Jun 09 2026 |
1812 |
358.75 |
| Jun 09 2026 |
2021 |
361.47 |
| Jun 09 2026 |
6103 |
329.48 |
| Jun 09 2026 |
3751 |
357.88 |
| Jun 02 2026 |
1803 |
358.75 |
| Jun 02 2026 |
1950 |
361.47 |
| Jun 02 2026 |
6070 |
329.48 |
| Jun 02 2026 |
3769 |
357.88 |
| May 26 2026 |
1801 |
358.75 |
| May 26 2026 |
1957 |
361.47 |
| May 26 2026 |
5968 |
329.48 |
| May 26 2026 |
3800 |
357.88 |
| May 19 2026 |
2061 |
358.75 |
| May 19 2026 |
1964 |
361.47 |
| May 19 2026 |
6040 |
329.48 |
| May 19 2026 |
3769 |
357.88 |
| May 12 2026 |
2121 |
358.75 |
| May 12 2026 |
2011 |
361.47 |
| May 12 2026 |
6101 |
329.48 |
| May 12 2026 |
3813 |
357.88 |
| May 05 2026 |
2166 |
358.75 |
| May 05 2026 |
1868 |
361.47 |
| May 05 2026 |
6123 |
329.48 |
| May 05 2026 |
3786 |
357.88 |
| Apr 28 2026 |
2145 |
358.75 |
| Apr 28 2026 |
1959 |
361.47 |
| Apr 28 2026 |
6213 |
329.48 |
| Apr 28 2026 |
3912 |
357.88 |
| Apr 21 2026 |
2140 |
358.75 |
| Apr 21 2026 |
1952 |
361.47 |
| Apr 21 2026 |
6212 |
329.48 |
| Apr 21 2026 |
3997 |
357.88 |
| Apr 14 2026 |
2138 |
358.75 |
| Apr 14 2026 |
2005 |
361.47 |
| Apr 14 2026 |
6266 |
329.48 |
| Apr 14 2026 |
3981 |
357.88 |
| Apr 07 2026 |
2055 |
358.75 |
| Apr 07 2026 |
2026 |
361.47 |
| Apr 07 2026 |
6290 |
329.48 |
| Apr 07 2026 |
4003 |
357.88 |
| Mar 31 2026 |
2025 |
358.75 |
| Mar 31 2026 |
2031 |
361.47 |
| Mar 31 2026 |
6286 |
329.48 |
| Mar 31 2026 |
4057 |
357.88 |
| Mar 24 2026 |
2025 |
358.75 |
| Mar 24 2026 |
2039 |
361.47 |
| Mar 24 2026 |
6235 |
329.48 |
| Mar 24 2026 |
4114 |
357.88 |
| Mar 17 2026 |
2021 |
358.75 |
| Mar 17 2026 |
1997 |
361.47 |
| Mar 17 2026 |
6332 |
329.48 |
| Mar 17 2026 |
4120 |
357.88 |
| Mar 10 2026 |
1971 |
358.75 |
| Mar 10 2026 |
1954 |
361.47 |
| Mar 10 2026 |
6247 |
329.48 |
| Mar 10 2026 |
4124 |
357.88 |
| Mar 03 2026 |
1951 |
358.75 |
| Mar 03 2026 |
1944 |
361.47 |
| Mar 03 2026 |
6089 |
329.48 |
| Mar 03 2026 |
4161 |
357.88 |
| Feb 24 2026 |
1906 |
358.75 |
| Feb 24 2026 |
1932 |
361.47 |
| Feb 24 2026 |
6149 |
329.48 |
| Feb 24 2026 |
4062 |
357.88 |
| Feb 17 2026 |
1830 |
358.75 |
| Feb 17 2026 |
1910 |
361.47 |
| Feb 17 2026 |
6128 |
329.48 |
| Feb 17 2026 |
4126 |
357.88 |
| Feb 10 2026 |
1887 |
358.75 |
| Feb 10 2026 |
1896 |
361.47 |
| Feb 10 2026 |
6002 |
329.48 |
| Feb 10 2026 |
4167 |
357.88 |
| Feb 03 2026 |
1887 |
358.75 |
| Feb 03 2026 |
1902 |
361.47 |
| Feb 03 2026 |
5998 |
329.48 |
| Feb 03 2026 |
4180 |
357.88 |
| Jan 27 2026 |
1892 |
358.75 |
| Jan 27 2026 |
1888 |
361.47 |
| Jan 27 2026 |
5959 |
329.48 |
| Jan 27 2026 |
4203 |
357.88 |
| Jan 20 2026 |
1921 |
358.75 |
| Jan 20 2026 |
1876 |
361.47 |
| Jan 20 2026 |
5988 |
329.48 |
| Jan 20 2026 |
4227 |
357.88 |
| Jan 13 2026 |
1921 |
358.75 |
| Jan 13 2026 |
1879 |
361.47 |
| Jan 13 2026 |
5964 |
329.48 |
| Jan 13 2026 |
4236 |
357.88 |
| Jan 06 2026 |
1921 |
358.75 |
| Jan 06 2026 |
1878 |
361.47 |
| Jan 06 2026 |
5971 |
329.48 |
| Jan 06 2026 |
4235 |
357.88 |
| Dec 30 2025 |
1921 |
358.75 |
| Dec 30 2025 |
1874 |
361.47 |
| Dec 30 2025 |
5973 |
329.48 |
| Dec 30 2025 |
4239 |
357.88 |
| Dec 23 2025 |
1919 |
358.75 |
| Dec 23 2025 |
1874 |
361.47 |
| Dec 23 2025 |
5963 |
329.48 |
| Dec 23 2025 |
4233 |
357.88 |
| Dec 16 2025 |
1917 |
358.75 |
| Dec 16 2025 |
1874 |
361.47 |
| Dec 16 2025 |
5971 |
329.48 |
| Dec 16 2025 |
4241 |
357.88 |
| Dec 09 2025 |
1917 |
358.75 |
| Dec 09 2025 |
1874 |
361.47 |
| Dec 09 2025 |
5965 |
329.48 |
| Dec 09 2025 |
4241 |
357.88 |
| Dec 02 2025 |
1917 |
358.75 |
| Dec 02 2025 |
1874 |
361.47 |
| Dec 02 2025 |
5925 |
329.48 |
| Dec 02 2025 |
4241 |
357.88 |
| Nov 25 2025 |
1917 |
358.75 |
| Nov 25 2025 |
1874 |
361.47 |
| Nov 25 2025 |
5963 |
329.48 |
| Nov 25 2025 |
4241 |
357.88 |
| Nov 18 2025 |
1917 |
358.75 |
| Nov 18 2025 |
1874 |
361.47 |
| Nov 18 2025 |
5966 |
329.48 |
| Nov 18 2025 |
4241 |
357.88 |
| Nov 11 2025 |
1917 |
358.75 |
| Nov 11 2025 |
1864 |
361.47 |
| Nov 11 2025 |
5955 |
329.48 |
| Nov 11 2025 |
4237 |
357.88 |
| Nov 04 2025 |
1917 |
358.75 |
| Nov 04 2025 |
1864 |
361.47 |
| Nov 04 2025 |
5968 |
329.48 |
| Nov 04 2025 |
4238 |
357.88 |
| Oct 28 2025 |
1913 |
358.75 |
| Oct 28 2025 |
1865 |
361.47 |
| Oct 28 2025 |
5929 |
329.48 |
| Oct 28 2025 |
4247 |
357.88 |
| Oct 21 2025 |
2018 |
358.75 |
| Oct 21 2025 |
1865 |
361.47 |
| Oct 21 2025 |
5951 |
329.48 |
| Oct 21 2025 |
4249 |
357.88 |
| Oct 14 2025 |
2018 |
358.75 |
| Oct 14 2025 |
1873 |
361.47 |
| Oct 14 2025 |
6040 |
329.48 |
| Oct 14 2025 |
4249 |
357.88 |
| Oct 07 2025 |
1967 |
358.75 |
| Oct 07 2025 |
1875 |
361.47 |
| Oct 07 2025 |
6083 |
329.48 |
| Oct 07 2025 |
4238 |
357.88 |
| Sep 30 2025 |
1978 |
358.75 |
| Sep 30 2025 |
1871 |
361.47 |
| Sep 30 2025 |
6189 |
329.48 |
| Sep 30 2025 |
4240 |
357.88 |
| Sep 23 2025 |
1972 |
358.75 |
| Sep 23 2025 |
1877 |
361.47 |
| Sep 23 2025 |
6248 |
329.48 |
| Sep 23 2025 |
4251 |
357.88 |
| Sep 16 2025 |
1972 |
358.75 |
| Sep 16 2025 |
1773 |
361.47 |
| Sep 16 2025 |
6189 |
329.48 |
| Sep 16 2025 |
4258 |
357.88 |
| Sep 09 2025 |
1884 |
358.75 |
| Sep 09 2025 |
1789 |
361.47 |
| Sep 09 2025 |
6221 |
329.48 |
| Sep 09 2025 |
4259 |
357.88 |
| Sep 02 2025 |
1924 |
358.75 |
| Sep 02 2025 |
1795 |
361.47 |
| Sep 02 2025 |
6334 |
329.48 |
| Sep 02 2025 |
4212 |
357.88 |
| Aug 26 2025 |
5959 |
329.48 |
| Aug 19 2025 |
5995 |
329.48 |
| Aug 12 2025 |
6002 |
329.48 |
