| Jun 06 2026 |
1802 |
353.22 |
| Jun 06 2026 |
3404 |
195.17 |
| Jun 06 2026 |
2075 |
353.22 |
| Jun 02 2026 |
1737 |
353.22 |
| Jun 02 2026 |
3387 |
195.17 |
| Jun 02 2026 |
2026 |
353.22 |
| May 26 2026 |
1746 |
353.22 |
| May 26 2026 |
3248 |
195.17 |
| May 26 2026 |
1998 |
353.22 |
| May 19 2026 |
1759 |
353.22 |
| May 19 2026 |
3290 |
195.17 |
| May 19 2026 |
2268 |
353.22 |
| May 12 2026 |
1809 |
353.22 |
| May 12 2026 |
3315 |
195.17 |
| May 12 2026 |
2330 |
353.22 |
| May 05 2026 |
1679 |
353.22 |
| May 05 2026 |
3277 |
195.17 |
| May 05 2026 |
2248 |
353.22 |
| Apr 28 2026 |
1766 |
353.22 |
| Apr 28 2026 |
3310 |
195.17 |
| Apr 28 2026 |
2223 |
353.22 |
| Apr 21 2026 |
1754 |
353.22 |
| Apr 21 2026 |
3290 |
195.17 |
| Apr 21 2026 |
2166 |
353.22 |
| Apr 14 2026 |
1795 |
353.22 |
| Apr 14 2026 |
3319 |
195.17 |
| Apr 14 2026 |
2195 |
353.22 |
| Apr 07 2026 |
1805 |
353.22 |
| Apr 07 2026 |
3348 |
195.17 |
| Apr 07 2026 |
2154 |
353.22 |
| Mar 31 2026 |
1802 |
353.22 |
| Mar 31 2026 |
3346 |
195.17 |
| Mar 31 2026 |
2071 |
353.22 |
| Mar 24 2026 |
1816 |
353.22 |
| Mar 24 2026 |
3309 |
195.17 |
| Mar 24 2026 |
2054 |
353.22 |
| Mar 17 2026 |
1781 |
353.22 |
| Mar 17 2026 |
3339 |
195.17 |
| Mar 17 2026 |
2065 |
353.22 |
| Mar 10 2026 |
1754 |
353.22 |
| Mar 10 2026 |
3328 |
195.17 |
| Mar 10 2026 |
2034 |
353.22 |
| Mar 03 2026 |
1750 |
353.22 |
| Mar 03 2026 |
3335 |
195.17 |
| Mar 03 2026 |
2023 |
353.22 |
| Feb 24 2026 |
1742 |
353.22 |
| Feb 24 2026 |
3330 |
195.17 |
| Feb 24 2026 |
2021 |
353.22 |
| Feb 17 2026 |
1716 |
353.22 |
| Feb 17 2026 |
3341 |
195.17 |
| Feb 17 2026 |
1929 |
353.22 |
| Feb 10 2026 |
1700 |
353.22 |
| Feb 10 2026 |
3290 |
195.17 |
| Feb 10 2026 |
1965 |
353.22 |
| Feb 03 2026 |
1707 |
353.22 |
| Feb 03 2026 |
3271 |
195.17 |
| Feb 03 2026 |
1974 |
353.22 |
| Jan 27 2026 |
1690 |
353.22 |
| Jan 27 2026 |
3292 |
195.17 |
| Jan 27 2026 |
1963 |
353.22 |
| Jan 20 2026 |
1675 |
353.22 |
| Jan 20 2026 |
3289 |
195.17 |
| Jan 20 2026 |
1963 |
353.22 |
| Jan 13 2026 |
1679 |
353.22 |
| Jan 13 2026 |
3272 |
195.17 |
| Jan 13 2026 |
1964 |
353.22 |
| Jan 06 2026 |
1678 |
353.22 |
| Jan 06 2026 |
3276 |
195.17 |
| Jan 06 2026 |
1964 |
353.22 |
| Dec 30 2025 |
1674 |
353.22 |
| Dec 30 2025 |
3276 |
195.17 |
| Dec 30 2025 |
1964 |
353.22 |
| Dec 23 2025 |
1674 |
353.22 |
| Dec 23 2025 |
3266 |
195.17 |
| Dec 23 2025 |
1961 |
353.22 |
| Dec 16 2025 |
1674 |
353.22 |
| Dec 16 2025 |
3266 |
195.17 |
| Dec 16 2025 |
1962 |
353.22 |
| Dec 09 2025 |
1674 |
353.22 |
| Dec 09 2025 |
3260 |
195.17 |
| Dec 09 2025 |
1962 |
353.22 |
| Dec 02 2025 |
1674 |
353.22 |
| Dec 02 2025 |
3239 |
195.17 |
| Dec 02 2025 |
1962 |
353.22 |
| Nov 25 2025 |
1674 |
353.22 |
| Nov 25 2025 |
3299 |
195.17 |
| Nov 25 2025 |
1962 |
353.22 |
| Nov 18 2025 |
1674 |
353.22 |
| Nov 18 2025 |
3303 |
195.17 |
| Nov 18 2025 |
1962 |
353.22 |
| Nov 11 2025 |
1667 |
353.22 |
| Nov 11 2025 |
3271 |
195.17 |
| Nov 11 2025 |
1955 |
353.22 |
| Nov 04 2025 |
1667 |
353.22 |
| Nov 04 2025 |
3296 |
195.17 |
| Nov 04 2025 |
1955 |
353.22 |
| Oct 28 2025 |
1667 |
353.22 |
| Oct 28 2025 |
3278 |
195.17 |
| Oct 28 2025 |
1964 |
353.22 |
| Oct 21 2025 |
1667 |
353.22 |
| Oct 21 2025 |
3264 |
195.17 |
| Oct 21 2025 |
2083 |
353.22 |
| Oct 14 2025 |
1675 |
353.22 |
| Oct 14 2025 |
3332 |
195.17 |
| Oct 14 2025 |
2060 |
353.22 |
| Oct 07 2025 |
1675 |
353.22 |
| Oct 07 2025 |
3393 |
195.17 |
| Oct 07 2025 |
2013 |
353.22 |
| Sep 30 2025 |
1671 |
353.22 |
| Sep 30 2025 |
3477 |
195.17 |
| Sep 30 2025 |
2025 |
353.22 |
| Sep 23 2025 |
1681 |
353.22 |
| Sep 23 2025 |
3510 |
195.17 |
| Sep 23 2025 |
2025 |
353.22 |
| Sep 16 2025 |
1575 |
353.22 |
| Sep 16 2025 |
3538 |
195.17 |
| Sep 16 2025 |
1937 |
353.22 |
| Sep 09 2025 |
1585 |
353.22 |
| Sep 09 2025 |
3570 |
195.17 |
| Sep 09 2025 |
1867 |
353.22 |
| Sep 02 2025 |
1595 |
353.22 |
| Sep 02 2025 |
3678 |
195.17 |
| Sep 02 2025 |
1903 |
353.22 |
| Aug 26 2025 |
1605 |
353.22 |
| Aug 26 2025 |
3338 |
195.17 |
| Aug 26 2025 |
1938 |
353.22 |
| Aug 19 2025 |
1611 |
353.22 |
| Aug 19 2025 |
3338 |
195.17 |
| Aug 19 2025 |
1864 |
353.22 |
| Aug 12 2025 |
3426 |
353.22 |
| Aug 12 2025 |
3338 |
198.69 |
| Aug 12 2025 |
3617 |
353.22 |
| Aug 05 2025 |
3414 |
353.22 |
| Aug 05 2025 |
3649 |
353.22 |
| Jul 29 2025 |
3441 |
353.22 |
| Jul 29 2025 |
3722 |
353.22 |
| Jul 22 2025 |
4853 |
396.44 |
| Jul 22 2025 |
5512 |
396.44 |
| Jun 24 2021 |
264 |
300.47 |
| Jun 24 2021 |
336 |
300.47 |
| Jun 17 2021 |
1197 |
342.47 |
| Jun 17 2021 |
1804 |
342.47 |
| Jun 10 2021 |
1027 |
342.47 |
| Jun 10 2021 |
1602 |
342.47 |
| Jun 03 2021 |
1536 |
342.47 |
| May 27 2021 |
542 |
342.47 |
| May 27 2021 |
779 |
342.47 |
| May 07 2021 |
2145 |
342.47 |
| Jun 19 2020 |
820 |
342.47 |
| Jun 19 2020 |
1121 |
342.47 |
| Jun 12 2020 |
843 |
342.47 |
| Jun 12 2020 |
1147 |
342.47 |
| Jun 05 2020 |
915 |
342.47 |
| Jun 05 2020 |
1210 |
342.47 |
| May 29 2020 |
964 |
342.47 |
| May 29 2020 |
1280 |
342.47 |
| May 22 2020 |
1027 |
342.47 |
| May 22 2020 |
1361 |
342.47 |
| May 15 2020 |
1052 |
342.47 |
| May 15 2020 |
1418 |
342.47 |
| May 08 2020 |
1078 |
342.47 |
| May 08 2020 |
1447 |
342.47 |
| May 01 2020 |
1142 |
342.47 |
| May 01 2020 |
1560 |
342.47 |
| Apr 24 2020 |
1173 |
342.47 |
| Apr 24 2020 |
1635 |
342.47 |
| Apr 17 2020 |
1179 |
342.47 |
| Apr 17 2020 |
1711 |
342.47 |
| Apr 10 2020 |
1198 |
342.47 |
| Apr 10 2020 |
1754 |
342.47 |
| Apr 03 2020 |
1253 |
342.47 |
| Apr 03 2020 |
1823 |
342.47 |
| Mar 27 2020 |
1263 |
342.47 |
| Mar 27 2020 |
1908 |
342.47 |
| Mar 20 2020 |
1273 |
342.47 |
| Mar 20 2020 |
1938 |
342.47 |
| Mar 13 2020 |
1294 |
342.47 |
| Mar 13 2020 |
1982 |
342.47 |
| Mar 06 2020 |
1313 |
342.47 |
| Mar 06 2020 |
2012 |
342.47 |
| Feb 28 2020 |
1309 |
342.47 |
| Feb 28 2020 |
2037 |
342.47 |
| Feb 21 2020 |
1286 |
342.47 |
| Feb 21 2020 |
2010 |
342.47 |
| Feb 14 2020 |
1294 |
342.47 |
| Feb 14 2020 |
2014 |
342.47 |
| Feb 07 2020 |
1288 |
342.47 |
| Feb 07 2020 |
2016 |
342.47 |
| Jan 31 2020 |
1292 |
342.47 |
| Jan 31 2020 |
2021 |
342.47 |
| Jan 24 2020 |
1296 |
342.47 |
| Jan 24 2020 |
2021 |
342.47 |
| Jan 17 2020 |
1290 |
342.47 |
| Jan 17 2020 |
2008 |
342.47 |
| Jan 10 2020 |
1295 |
342.47 |
| Jan 10 2020 |
2012 |
342.47 |
| Jan 03 2020 |
1294 |
342.47 |
| Jan 03 2020 |
2013 |
342.47 |
| Dec 27 2019 |
1295 |
342.47 |
| Dec 27 2019 |
2014 |
342.47 |
| Dec 20 2019 |
1295 |
342.47 |
| Dec 20 2019 |
2014 |
342.47 |
| Dec 13 2019 |
1295 |
342.47 |
| Dec 13 2019 |
2014 |
342.47 |
| Dec 06 2019 |
1295 |
342.47 |
| Dec 06 2019 |
2014 |
342.47 |
| Nov 29 2019 |
1297 |
342.47 |
| Nov 29 2019 |
2017 |
342.47 |
| Nov 22 2019 |
1297 |
342.47 |
| Nov 22 2019 |
2017 |
342.47 |
| Nov 15 2019 |
1297 |
342.47 |
| Nov 15 2019 |
2017 |
342.47 |
| Nov 08 2019 |
1298 |
342.47 |
| Nov 08 2019 |
2016 |
342.47 |
| Nov 01 2019 |
1298 |
342.47 |
| Nov 01 2019 |
1992 |
342.47 |
| Oct 25 2019 |
1298 |
342.47 |
| Oct 25 2019 |
1992 |
342.47 |
| Oct 18 2019 |
1298 |
342.47 |
| Oct 18 2019 |
1992 |
342.47 |
| Oct 11 2019 |
1297 |
342.47 |
| Oct 11 2019 |
1991 |
342.47 |
| Oct 04 2019 |
1297 |
342.47 |
| Oct 04 2019 |
1989 |
342.47 |
| Sep 27 2019 |
1295 |
342.47 |
| Sep 27 2019 |
2002 |
342.47 |
| Sep 20 2019 |
1294 |
342.47 |
| Sep 20 2019 |
1998 |
342.47 |
| Sep 13 2019 |
1284 |
342.47 |
| Sep 13 2019 |
1994 |
342.47 |
| Sep 06 2019 |
1288 |
342.47 |
| Sep 06 2019 |
2008 |
342.47 |
| Aug 30 2019 |
1294 |
342.47 |
| Aug 30 2019 |
2021 |
342.47 |
| Aug 23 2019 |
1303 |
342.47 |
| Aug 23 2019 |
2021 |
342.47 |
| Aug 16 2019 |
1361 |
342.47 |
| Aug 16 2019 |
2029 |
342.47 |
| Aug 09 2019 |
1266 |
339.27 |
| Aug 09 2019 |
1900 |
339.27 |
| Aug 02 2019 |
1285 |
339.27 |
| Aug 02 2019 |
1923 |
339.27 |
| Jul 26 2019 |
1333 |
339.27 |
| Jul 26 2019 |
1974 |
339.27 |
| Jul 19 2019 |
1071 |
330.58 |
| Jul 19 2019 |
950 |
313.47 |
| Jul 12 2019 |
1224 |
330.58 |
| Jul 12 2019 |
1074 |
313.47 |
| Jul 05 2019 |
1354 |
330.58 |
| Jul 05 2019 |
1205 |
313.47 |
| Jun 28 2019 |
1367 |
331.18 |
| Jun 28 2019 |
1229 |
314.07 |
| Jun 21 2019 |
610 |
295.83 |
| Jun 21 2019 |
1238 |
314.11 |
| Jun 14 2019 |
615 |
295.83 |
| Jun 14 2019 |
1228 |
314.11 |
| Jun 07 2019 |
626 |
295.83 |
| Jun 07 2019 |
1244 |
314.11 |
| May 31 2019 |
625 |
295.83 |
| May 31 2019 |
1242 |
314.11 |
| May 24 2019 |
663 |
295.83 |
| May 24 2019 |
1279 |
314.11 |
| May 17 2019 |
671 |
295.83 |
| May 17 2019 |
1314 |
314.11 |
| May 10 2019 |
678 |
295.83 |
| May 10 2019 |
1307 |
314.11 |
| May 03 2019 |
663 |
295.83 |
| May 03 2019 |
1329 |
314.11 |
| Apr 26 2019 |
674 |
295.83 |
| Apr 26 2019 |
1342 |
314.11 |
| Apr 19 2019 |
695 |
295.83 |
| Apr 19 2019 |
1319 |
314.11 |
| Apr 18 2019 |
695 |
295.83 |
| Apr 12 2019 |
705 |
295.83 |
| Apr 12 2019 |
1319 |
314.11 |
| Apr 05 2019 |
687 |
295.83 |
| Apr 05 2019 |
1289 |
314.11 |
| Mar 29 2019 |
693 |
295.83 |
| Mar 29 2019 |
1280 |
314.11 |
| Mar 22 2019 |
698 |
295.83 |
| Mar 22 2019 |
1294 |
314.11 |
| Mar 15 2019 |
699 |
295.83 |
| Mar 15 2019 |
1306 |
314.11 |
| Mar 08 2019 |
697 |
295.83 |
| Mar 08 2019 |
1303 |
314.11 |
| Mar 01 2019 |
698 |
295.83 |
| Mar 01 2019 |
1310 |
314.11 |
| Feb 22 2019 |
702 |
295.83 |
| Feb 22 2019 |
1309 |
314.11 |
| Feb 15 2019 |
705 |
295.83 |
| Feb 15 2019 |
1316 |
314.11 |
| Feb 08 2019 |
706 |
295.83 |
| Feb 08 2019 |
1321 |
314.11 |
| Feb 01 2019 |
706 |
295.83 |
| Feb 01 2019 |
1326 |
314.11 |
| Jan 25 2019 |
705 |
295.83 |
| Jan 25 2019 |
1333 |
314.11 |
| Jan 18 2019 |
705 |
295.83 |
| Jan 18 2019 |
1334 |
314.11 |
| Jan 11 2019 |
705 |
295.83 |
| Jan 11 2019 |
1335 |
314.11 |
| Jan 04 2019 |
705 |
295.83 |
| Jan 04 2019 |
1336 |
314.11 |
| Dec 28 2018 |
705 |
295.83 |
| Dec 28 2018 |
1336 |
314.11 |
| Dec 21 2018 |
705 |
295.83 |
| Dec 21 2018 |
1336 |
314.11 |
| Dec 14 2018 |
705 |
295.83 |
| Dec 14 2018 |
1336 |
314.11 |
| Dec 07 2018 |
705 |
295.83 |
| Dec 07 2018 |
1336 |
314.11 |
| Nov 30 2018 |
705 |
295.83 |
| Nov 30 2018 |
1336 |
314.11 |
| Nov 23 2018 |
705 |
295.83 |
| Nov 23 2018 |
1336 |
314.11 |
| Nov 16 2018 |
705 |
295.83 |
| Nov 16 2018 |
1336 |
314.11 |
| Nov 09 2018 |
705 |
295.83 |
| Nov 09 2018 |
1336 |
314.11 |
| Nov 02 2018 |
705 |
295.83 |
| Nov 02 2018 |
1331 |
314.11 |
| Oct 26 2018 |
705 |
295.83 |
| Oct 26 2018 |
1331 |
314.11 |
| Oct 19 2018 |
705 |
295.83 |
| Oct 19 2018 |
1337 |
314.11 |
| Oct 12 2018 |
706 |
295.83 |
| Oct 12 2018 |
1342 |
314.11 |
| Oct 05 2018 |
708 |
295.83 |
| Oct 05 2018 |
1342 |
314.11 |
| Sep 28 2018 |
708 |
295.83 |
| Sep 28 2018 |
1333 |
314.11 |
| Sep 21 2018 |
705 |
295.83 |
| Sep 21 2018 |
1330 |
314.11 |
| Sep 14 2018 |
707 |
295.83 |
| Sep 14 2018 |
1327 |
314.11 |
| Sep 07 2018 |
709 |
295.83 |
| Sep 07 2018 |
1351 |
314.11 |
| Aug 31 2018 |
720 |
295.83 |
| Aug 31 2018 |
1361 |
314.11 |
| Aug 24 2018 |
677 |
295.83 |
| Aug 24 2018 |
1327 |
314.11 |
| Aug 17 2018 |
682 |
295.83 |
| Aug 17 2018 |
1338 |
314.11 |
| Aug 10 2018 |
688 |
295.83 |
| Aug 10 2018 |
1404 |
314.11 |
| Aug 03 2018 |
701 |
295.83 |
| Aug 03 2018 |
1424 |
314.11 |
| Jul 27 2018 |
699 |
295.83 |
| Jul 27 2018 |
1432 |
314.11 |
| Sep 09 2016 |
240 |
248.27 |
| Sep 09 2016 |
370 |
248.27 |
| Sep 02 2016 |
246 |
248.27 |
| Sep 02 2016 |
383 |
248.27 |
| Aug 26 2016 |
254 |
248.27 |
| Aug 26 2016 |
386 |
248.27 |
| Aug 19 2016 |
254 |
248.27 |
| Aug 19 2016 |
385 |
248.27 |
| Aug 12 2016 |
246 |
248.27 |
| Aug 12 2016 |
615 |
248.27 |
| Aug 05 2016 |
327 |
248.27 |
| Aug 05 2016 |
701 |
248.27 |
| Jul 29 2016 |
304 |
248.27 |
| Jul 29 2016 |
690 |
248.27 |
| Jul 22 2016 |
320 |
248.27 |
| Jul 22 2016 |
712 |
248.27 |
| Jun 22 2016 |
543 |
266.1 |
| Jun 22 2016 |
1312 |
264.15 |
| Jun 15 2016 |
554 |
266.1 |
| Jun 15 2016 |
1338 |
264.15 |
| Jun 08 2016 |
525 |
266.1 |
| Jun 08 2016 |
1320 |
264.15 |
| Jun 01 2016 |
568 |
266.1 |
| Jun 01 2016 |
1423 |
264.15 |
| May 25 2016 |
565 |
266.1 |
| May 25 2016 |
1466 |
264.15 |
| May 18 2016 |
773 |
245.6 |
| May 18 2016 |
728 |
276.16 |
| May 18 2016 |
1578 |
266.87 |
| May 11 2016 |
721 |
276.16 |
| May 11 2016 |
710 |
245.6 |
| May 11 2016 |
1565 |
266.87 |
| May 04 2016 |
725 |
245.6 |
| May 04 2016 |
717 |
276.16 |
| May 04 2016 |
1558 |
266.87 |
| Apr 27 2016 |
785 |
245.6 |
| Apr 27 2016 |
768 |
276.16 |
| Apr 27 2016 |
1611 |
266.87 |
| Apr 20 2016 |
809 |
276.16 |
| Apr 20 2016 |
818 |
245.6 |
| Apr 20 2016 |
1680 |
266.87 |
| Apr 13 2016 |
837 |
245.6 |
| Apr 13 2016 |
840 |
276.16 |
| Apr 13 2016 |
1698 |
266.87 |
| Apr 06 2016 |
872 |
276.16 |
| Apr 06 2016 |
855 |
245.6 |
| Apr 06 2016 |
1710 |
266.87 |
| Mar 30 2016 |
865 |
276.16 |
| Mar 30 2016 |
848 |
245.6 |
| Mar 30 2016 |
1703 |
266.87 |
| Mar 23 2016 |
858 |
245.6 |
| Mar 23 2016 |
905 |
276.16 |
| Mar 23 2016 |
1723 |
266.87 |
| Mar 16 2016 |
856 |
245.6 |
| Mar 16 2016 |
918 |
276.16 |
| Mar 16 2016 |
1708 |
266.87 |
| Mar 09 2016 |
860 |
245.6 |
| Mar 09 2016 |
934 |
276.16 |
| Mar 09 2016 |
1725 |
266.87 |
| Mar 02 2016 |
923 |
276.16 |
| Mar 02 2016 |
858 |
245.6 |
| Mar 02 2016 |
1721 |
266.87 |
| Feb 24 2016 |
859 |
245.6 |
| Feb 24 2016 |
926 |
276.16 |
| Feb 24 2016 |
1730 |
266.87 |
| Feb 17 2016 |
860 |
245.6 |
| Feb 17 2016 |
941 |
276.16 |
| Feb 17 2016 |
1737 |
266.87 |
| Feb 10 2016 |
958 |
276.16 |
| Feb 10 2016 |
866 |
245.6 |
| Feb 10 2016 |
1751 |
266.87 |
| Feb 03 2016 |
868 |
245.6 |
| Feb 03 2016 |
964 |
276.16 |
| Feb 03 2016 |
1752 |
266.87 |
| Jan 27 2016 |
868 |
245.6 |
| Jan 27 2016 |
979 |
276.16 |
| Jan 27 2016 |
1765 |
266.87 |
| Jan 20 2016 |
868 |
245.6 |
| Jan 20 2016 |
983 |
276.16 |
| Jan 20 2016 |
1767 |
266.87 |
| Jan 13 2016 |
982 |
276.16 |
| Jan 13 2016 |
868 |
245.6 |
| Jan 13 2016 |
1768 |
266.87 |
| Jan 06 2016 |
868 |
245.6 |
| Jan 06 2016 |
982 |
276.16 |
| Jan 06 2016 |
1767 |
266.87 |
| Dec 30 2015 |
870 |
245.6 |
| Dec 30 2015 |
982 |
276.16 |
| Dec 30 2015 |
1767 |
266.87 |
| Dec 23 2015 |
870 |
245.6 |
| Dec 23 2015 |
982 |
276.16 |
| Dec 23 2015 |
1767 |
266.87 |
| Dec 16 2015 |
870 |
245.6 |
| Dec 16 2015 |
982 |
276.16 |
| Dec 16 2015 |
1767 |
266.87 |
| Dec 09 2015 |
870 |
245.6 |
| Dec 09 2015 |
982 |
276.16 |
| Dec 09 2015 |
1768 |
266.87 |
| Dec 02 2015 |
870 |
245.6 |
| Dec 02 2015 |
982 |
276.16 |
| Dec 02 2015 |
1768 |
266.87 |
| Nov 25 2015 |
982 |
276.16 |
| Nov 25 2015 |
870 |
245.6 |
| Nov 25 2015 |
1768 |
266.87 |
| Nov 18 2015 |
870 |
245.6 |
| Nov 18 2015 |
982 |
276.16 |
| Nov 18 2015 |
1768 |
266.87 |
| Nov 11 2015 |
870 |
245.6 |
| Nov 11 2015 |
983 |
276.16 |
| Nov 11 2015 |
1767 |
266.87 |
| Nov 04 2015 |
983 |
276.16 |
| Nov 04 2015 |
870 |
245.6 |
| Nov 04 2015 |
1767 |
266.87 |
| Oct 28 2015 |
870 |
245.6 |
| Oct 28 2015 |
983 |
276.16 |
| Oct 28 2015 |
1767 |
266.87 |
| Oct 21 2015 |
982 |
276.16 |
| Oct 21 2015 |
871 |
245.6 |
| Oct 21 2015 |
1770 |
266.87 |
| Oct 14 2015 |
983 |
276.16 |
| Oct 14 2015 |
871 |
245.6 |
| Oct 14 2015 |
1768 |
266.87 |
| Oct 07 2015 |
871 |
245.6 |
| Oct 07 2015 |
980 |
276.16 |
| Oct 07 2015 |
1768 |
266.87 |
| Sep 30 2015 |
874 |
245.6 |
| Sep 30 2015 |
980 |
276.16 |
| Sep 30 2015 |
1768 |
266.87 |
| Sep 23 2015 |
883 |
245.6 |
| Sep 23 2015 |
1436 |
290.11 |
| Sep 23 2015 |
2405 |
279.97 |
| Sep 16 2015 |
1428 |
290.11 |
| Sep 16 2015 |
883 |
245.6 |
| Sep 16 2015 |
2407 |
279.97 |
| Sep 09 2015 |
884 |
245.6 |
| Sep 09 2015 |
1428 |
290.11 |
| Sep 09 2015 |
2389 |
279.97 |
| Sep 02 2015 |
875 |
245.6 |
| Sep 02 2015 |
1444 |
290.11 |
| Sep 02 2015 |
2379 |
279.97 |
| Aug 26 2015 |
1490 |
290.11 |
| Aug 26 2015 |
887 |
245.6 |
| Aug 26 2015 |
2404 |
279.97 |
| Aug 19 2015 |
889 |
245.6 |
| Aug 19 2015 |
1542 |
290.11 |
| Aug 19 2015 |
2422 |
279.97 |
| Aug 12 2015 |
886 |
245.6 |
| Aug 12 2015 |
1502 |
290.11 |
| Aug 12 2015 |
2434 |
279.97 |
| Aug 05 2015 |
888 |
245.6 |
| Aug 05 2015 |
1511 |
290.11 |
| Aug 05 2015 |
3137 |
291.34 |
| Jul 29 2015 |
1508 |
290.11 |
| Jul 29 2015 |
880 |
245.6 |
| Jul 29 2015 |
3180 |
291.34 |
| Jul 22 2015 |
878 |
245.6 |
| Jul 22 2015 |
1512 |
290.11 |
| Jul 22 2015 |
3165 |
291.34 |
| Jul 15 2015 |
942 |
245.6 |
| Jul 15 2015 |
1898 |
296.29 |
| Jul 15 2015 |
3355 |
293.2 |
| Jul 08 2015 |
966 |
245.6 |
| Jul 08 2015 |
1913 |
296.29 |
| Jul 08 2015 |
3460 |
293.2 |
| Jul 01 2015 |
982 |
245.6 |
| Jul 01 2015 |
1943 |
296.29 |
| Jul 01 2015 |
3485 |
293.2 |
| Jun 24 2015 |
984 |
245.6 |
| Jun 24 2015 |
1977 |
296.29 |
| Jun 24 2015 |
3537 |
293.2 |
| Jun 17 2015 |
1002 |
245.6 |
| Jun 17 2015 |
1974 |
296.29 |
| Jun 17 2015 |
3617 |
293.2 |
| Jun 10 2015 |
1997 |
296.29 |
| Jun 10 2015 |
996 |
245.6 |
| Jun 10 2015 |
3538 |
293.2 |
| Jun 03 2015 |
1009 |
245.6 |
| Jun 03 2015 |
2086 |
296.29 |
| Jun 03 2015 |
3617 |
293.2 |
| May 27 2015 |
1013 |
245.6 |
| May 27 2015 |
2065 |
296.29 |
| May 27 2015 |
3633 |
293.2 |
| May 21 2014 |
2807 |
297.57 |
| May 21 2014 |
740 |
236.69 |
| May 21 2014 |
3386 |
276.75 |
| May 14 2014 |
2849 |
297.57 |
| May 14 2014 |
762 |
236.69 |
| May 14 2014 |
3415 |
276.75 |
| May 07 2014 |
704 |
236.69 |
| May 07 2014 |
2805 |
297.57 |
| May 07 2014 |
3393 |
276.75 |
| Apr 30 2014 |
3000 |
297.57 |
| Apr 30 2014 |
785 |
236.69 |
| Apr 30 2014 |
3521 |
276.75 |
| Apr 23 2014 |
3085 |
297.57 |
| Apr 23 2014 |
820 |
236.69 |
| Apr 23 2014 |
3583 |
276.75 |
| Apr 16 2014 |
826 |
236.69 |
| Apr 16 2014 |
3070 |
297.57 |
| Apr 16 2014 |
3597 |
276.75 |
| Apr 09 2014 |
826 |
236.69 |
| Apr 09 2014 |
3220 |
297.57 |
| Apr 09 2014 |
3669 |
276.75 |
| Apr 02 2014 |
3254 |
297.57 |
| Apr 02 2014 |
830 |
236.69 |
| Apr 02 2014 |
3579 |
276.75 |
| Mar 26 2014 |
829 |
236.69 |
| Mar 26 2014 |
3231 |
297.57 |
| Mar 26 2014 |
3608 |
276.75 |
| Mar 19 2014 |
858 |
236.69 |
| Mar 19 2014 |
3225 |
297.57 |
| Mar 19 2014 |
3648 |
276.75 |
| Mar 12 2014 |
880 |
236.69 |
| Mar 12 2014 |
3254 |
297.57 |
| Mar 12 2014 |
3674 |
276.75 |
| Mar 05 2014 |
3239 |
297.57 |
| Mar 05 2014 |
897 |
236.69 |
| Mar 05 2014 |
3695 |
276.75 |
| Feb 26 2014 |
912 |
236.69 |
| Feb 26 2014 |
3280 |
297.57 |
| Feb 26 2014 |
3729 |
276.75 |
| Feb 19 2014 |
915 |
236.69 |
| Feb 19 2014 |
3334 |
297.57 |
| Feb 19 2014 |
3765 |
276.75 |
| Feb 12 2014 |
3343 |
297.57 |
| Feb 12 2014 |
914 |
236.69 |
| Feb 12 2014 |
3769 |
276.75 |
| Feb 05 2014 |
914 |
236.69 |
| Feb 05 2014 |
3375 |
297.57 |
| Feb 05 2014 |
3810 |
276.75 |
| Jan 29 2014 |
914 |
236.69 |
| Jan 29 2014 |
3372 |
297.57 |
| Jan 29 2014 |
3830 |
276.75 |
| Jan 22 2014 |
913 |
236.69 |
| Jan 22 2014 |
3371 |
297.57 |
| Jan 22 2014 |
3829 |
276.75 |
| Jan 15 2014 |
913 |
236.69 |
| Jan 15 2014 |
3372 |
297.57 |
| Jan 15 2014 |
3838 |
276.75 |
| Jan 08 2014 |
913 |
236.69 |
| Jan 08 2014 |
3372 |
297.57 |
| Jan 08 2014 |
3842 |
276.75 |
| Jan 01 2014 |
913 |
236.69 |
| Jan 01 2014 |
3372 |
297.57 |
| Jan 01 2014 |
3844 |
276.75 |
| Dec 25 2013 |
3372 |
297.57 |
| Dec 25 2013 |
914 |
236.69 |
| Dec 25 2013 |
3844 |
276.75 |
| Dec 18 2013 |
914 |
236.69 |
| Dec 18 2013 |
3372 |
297.57 |
| Dec 18 2013 |
3844 |
276.75 |
| Dec 11 2013 |
914 |
236.69 |
| Dec 11 2013 |
3372 |
297.57 |
| Dec 11 2013 |
3844 |
276.75 |
| Dec 04 2013 |
3372 |
297.57 |
| Dec 04 2013 |
914 |
236.69 |
| Dec 04 2013 |
3844 |
276.75 |
| Nov 27 2013 |
3372 |
297.57 |
| Nov 27 2013 |
914 |
236.69 |
| Nov 27 2013 |
3844 |
276.75 |
| Nov 20 2013 |
914 |
236.69 |
| Nov 20 2013 |
3372 |
297.57 |
| Nov 20 2013 |
3845 |
276.75 |
| Nov 13 2013 |
3372 |
297.57 |
| Nov 13 2013 |
914 |
236.69 |
| Nov 13 2013 |
3845 |
276.75 |
| Nov 06 2013 |
3372 |
297.57 |
| Nov 06 2013 |
914 |
236.69 |
| Nov 06 2013 |
3845 |
276.75 |
| Oct 30 2013 |
914 |
236.69 |
| Oct 30 2013 |
3372 |
297.57 |
| Oct 30 2013 |
3844 |
276.75 |
| Oct 23 2013 |
914 |
236.69 |
| Oct 23 2013 |
3371 |
297.57 |
| Oct 23 2013 |
3843 |
276.75 |
| Oct 16 2013 |
3387 |
297.57 |
| Oct 16 2013 |
912 |
236.69 |
| Oct 16 2013 |
3848 |
276.75 |
| Oct 09 2013 |
912 |
236.69 |
| Oct 09 2013 |
3380 |
297.57 |
| Oct 09 2013 |
3865 |
276.75 |
| Oct 02 2013 |
925 |
236.69 |
| Oct 02 2013 |
3385 |
297.57 |
| Oct 02 2013 |
3868 |
276.75 |
| Sep 25 2013 |
926 |
236.69 |
| Sep 25 2013 |
3377 |
297.57 |
| Sep 25 2013 |
3874 |
276.75 |
| Sep 18 2013 |
3351 |
297.57 |
| Sep 18 2013 |
925 |
236.69 |
| Sep 18 2013 |
3844 |
276.75 |
| Sep 11 2013 |
920 |
236.69 |
| Sep 11 2013 |
3376 |
297.57 |
| Sep 11 2013 |
3847 |
276.75 |
| Sep 04 2013 |
923 |
236.69 |
| Sep 04 2013 |
3392 |
297.57 |
| Sep 04 2013 |
3870 |
276.75 |
| Aug 28 2013 |
3385 |
297.57 |
| Aug 28 2013 |
955 |
236.69 |
| Aug 28 2013 |
3913 |
276.75 |
| Aug 21 2013 |
954 |
236.69 |
| Aug 21 2013 |
3393 |
297.57 |
| Aug 21 2013 |
3957 |
276.75 |
| Aug 14 2013 |
880 |
236.69 |
| Aug 14 2013 |
3402 |
297.57 |
| Aug 14 2013 |
3819 |
276.75 |
| Aug 07 2013 |
894 |
236.69 |
| Aug 07 2013 |
3392 |
297.57 |
| Aug 07 2013 |
3886 |
276.75 |
| Jul 31 2013 |
621 |
217.88 |
| Jul 31 2013 |
2247 |
270.09 |
| Jul 31 2013 |
2094 |
243.2 |
| Jul 24 2013 |
622 |
217.88 |
| Jul 24 2013 |
2242 |
270.09 |
| Jul 24 2013 |
2120 |
243.2 |
| Jul 17 2013 |
614 |
217.88 |
| Jul 17 2013 |
2251 |
270.09 |
| Jul 17 2013 |
2119 |
243.2 |
| Jul 10 2013 |
2277 |
270.09 |
| Jul 10 2013 |
616 |
217.88 |
| Jul 10 2013 |
2153 |
243.2 |
| Jul 03 2013 |
600 |
217.88 |
| Jul 03 2013 |
2281 |
270.09 |
| Jul 03 2013 |
2145 |
243.2 |
| Jun 26 2013 |
600 |
217.88 |
| Jun 26 2013 |
2296 |
270.09 |
| Jun 26 2013 |
2215 |
243.2 |
| Jun 19 2013 |
2348 |
270.09 |
| Jun 19 2013 |
614 |
217.88 |
| Jun 19 2013 |
2260 |
243.2 |
| Jun 12 2013 |
2377 |
270.09 |
| Jun 12 2013 |
666 |
217.88 |
| Jun 12 2013 |
2343 |
243.2 |
| Jun 05 2013 |
642 |
217.88 |
| Jun 05 2013 |
2355 |
270.09 |
| Jun 05 2013 |
2349 |
243.2 |
| May 29 2013 |
2311 |
270.09 |
| May 29 2013 |
644 |
217.88 |
| May 29 2013 |
2367 |
243.2 |
| May 22 2013 |
1913 |
256.35 |
| May 22 2013 |
414 |
199.07 |
| May 22 2013 |
2511 |
244.83 |
| May 15 2013 |
440 |
199.07 |
| May 15 2013 |
1956 |
256.35 |
| May 15 2013 |
2545 |
244.83 |
| May 08 2013 |
416 |
199.07 |
| May 08 2013 |
1953 |
256.35 |
| May 08 2013 |
2532 |
244.83 |
| May 01 2013 |
1368 |
236.64 |
| May 01 2013 |
125 |
165.18 |
| May 01 2013 |
489 |
200.13 |
| May 01 2013 |
838 |
199.86 |
| Apr 24 2013 |
397 |
186.07 |
| Apr 24 2013 |
410 |
191.48 |
| Apr 24 2013 |
1321 |
233.81 |
| Apr 24 2013 |
799 |
197.63 |
| Apr 17 2013 |
439 |
191.48 |
| Apr 17 2013 |
439 |
186.07 |
| Apr 17 2013 |
1393 |
233.81 |
| Apr 17 2013 |
840 |
197.63 |
| Apr 10 2013 |
450 |
186.07 |
| Apr 10 2013 |
446 |
191.48 |
| Apr 10 2013 |
1477 |
233.81 |
| Apr 10 2013 |
913 |
197.63 |
| Apr 03 2013 |
1515 |
233.81 |
| Apr 03 2013 |
447 |
191.48 |
| Apr 03 2013 |
453 |
186.07 |
| Apr 03 2013 |
929 |
197.63 |
| Mar 27 2013 |
453 |
191.48 |
| Mar 27 2013 |
472 |
186.07 |
| Mar 27 2013 |
1555 |
233.81 |
| Mar 27 2013 |
950 |
197.63 |
| Mar 20 2013 |
445 |
191.48 |
| Mar 20 2013 |
472 |
186.07 |
| Mar 20 2013 |
1555 |
233.81 |
| Mar 20 2013 |
989 |
197.63 |
| Mar 13 2013 |
1571 |
256.35 |
| Mar 13 2013 |
362 |
199.07 |
| Mar 13 2013 |
1010 |
197.63 |
| Oct 19 2012 |
312 |
186.07 |
| Oct 19 2012 |
473 |
191.48 |
| Oct 19 2012 |
1455 |
233.81 |
| Oct 19 2012 |
1393 |
220.37 |
| Sep 23 2012 |
1470 |
233.81 |
| Sep 23 2012 |
468 |
191.48 |
| Sep 23 2012 |
325 |
186.07 |
| Sep 23 2012 |
1404 |
220.37 |
| Aug 31 2012 |
470 |
191.48 |
| Aug 31 2012 |
327 |
186.07 |
| Aug 31 2012 |
1445 |
233.81 |
| Aug 31 2012 |
1409 |
220.37 |
| Aug 24 2012 |
1442 |
233.81 |
| Aug 24 2012 |
470 |
191.48 |
| Aug 24 2012 |
329 |
186.07 |
| Aug 24 2012 |
1410 |
220.37 |
| Aug 10 2012 |
471 |
191.48 |
| Aug 10 2012 |
343 |
186.07 |
| Aug 10 2012 |
1452 |
233.81 |
| Aug 10 2012 |
1432 |
220.37 |
| Aug 03 2012 |
1060 |
218.79 |
| Aug 03 2012 |
420 |
187.68 |
| Aug 03 2012 |
348 |
186.07 |
| Aug 03 2012 |
892 |
203.24 |
| Jul 27 2012 |
1055 |
218.79 |
| Jul 27 2012 |
426 |
187.68 |
| Jul 27 2012 |
349 |
186.07 |
| Jul 27 2012 |
886 |
203.24 |
| Jul 06 2012 |
358 |
186.07 |
| Jul 06 2012 |
409 |
187.68 |
| Jul 06 2012 |
1068 |
218.79 |
| Jul 06 2012 |
887 |
203.24 |
| Jun 22 2012 |
408 |
186.07 |
| Jun 22 2012 |
712 |
211.56 |
| Jun 22 2012 |
1122 |
220.36 |
| Jun 22 2012 |
1136 |
210.52 |
| Jun 15 2012 |
407 |
186.07 |
| Jun 15 2012 |
652 |
211.56 |
| Jun 15 2012 |
1095 |
220.36 |
| Jun 15 2012 |
1162 |
210.52 |
| Jun 08 2012 |
656 |
211.56 |
| Jun 08 2012 |
437 |
186.07 |
| Jun 08 2012 |
1105 |
220.36 |
| Jun 08 2012 |
1187 |
210.52 |
| Jun 01 2012 |
434 |
186.07 |
| Jun 01 2012 |
744 |
211.56 |
| Jun 01 2012 |
1218 |
222.17 |
| Jun 01 2012 |
1267 |
211.65 |
| May 25 2012 |
432 |
186.07 |
| May 25 2012 |
740 |
211.56 |
| May 25 2012 |
1174 |
222.17 |
| May 25 2012 |
1255 |
211.65 |
| May 18 2012 |
840 |
211.56 |
| May 18 2012 |
506 |
186.07 |
| May 18 2012 |
1310 |
223.78 |
| May 18 2012 |
1317 |
211.07 |
| May 11 2012 |
838 |
211.56 |
| May 11 2012 |
502 |
186.07 |
| May 11 2012 |
1313 |
223.78 |
| May 11 2012 |
1354 |
211.07 |
| May 04 2012 |
1211 |
222.73 |
| May 04 2012 |
1361 |
259.3 |
| May 04 2012 |
2070 |
234.92 |
| Apr 27 2012 |
1237 |
259.3 |
| Apr 27 2012 |
1104 |
222.73 |
| Apr 27 2012 |
2076 |
234.92 |
| Apr 13 2012 |
895 |
222.73 |
| Apr 13 2012 |
1061 |
259.3 |
| Apr 13 2012 |
1939 |
234.92 |
| Apr 06 2012 |
817 |
222.73 |
| Apr 06 2012 |
1023 |
259.3 |
| Apr 06 2012 |
1919 |
234.92 |
| Mar 27 2012 |
811 |
222.73 |
| Mar 27 2012 |
1089 |
259.3 |
| Mar 27 2012 |
1936 |
234.92 |
| Sep 23 2011 |
1037 |
222.73 |
| Sep 23 2011 |
1755 |
234.92 |
| Sep 16 2011 |
1037 |
222.73 |
| Sep 16 2011 |
1760 |
234.92 |
| Sep 10 2011 |
1022 |
222.73 |
| Sep 10 2011 |
1747 |
234.92 |
