| Jun 06 2026 |
3861 |
228.75 |
| Jun 02 2026 |
3838 |
228.75 |
| May 26 2026 |
3709 |
228.75 |
| May 19 2026 |
3756 |
228.75 |
| May 12 2026 |
3776 |
228.75 |
| May 05 2026 |
3740 |
228.75 |
| Apr 28 2026 |
3799 |
228.75 |
| Apr 21 2026 |
3773 |
228.75 |
| Apr 14 2026 |
3817 |
228.75 |
| Apr 07 2026 |
3849 |
228.75 |
| Mar 31 2026 |
3839 |
228.75 |
| Mar 24 2026 |
3804 |
228.75 |
| Mar 17 2026 |
3836 |
228.75 |
| Mar 10 2026 |
3806 |
228.75 |
| Mar 03 2026 |
3777 |
228.75 |
| Feb 24 2026 |
3763 |
228.75 |
| Feb 17 2026 |
3769 |
228.75 |
| Feb 10 2026 |
3704 |
228.75 |
| Feb 03 2026 |
3689 |
228.75 |
| Jan 27 2026 |
3691 |
228.75 |
| Jan 20 2026 |
3689 |
228.75 |
| Jan 13 2026 |
3666 |
228.75 |
| Jan 06 2026 |
3670 |
228.75 |
| Dec 30 2025 |
3670 |
228.75 |
| Dec 23 2025 |
3660 |
228.75 |
| Dec 16 2025 |
3665 |
228.75 |
| Dec 09 2025 |
3659 |
228.75 |
| Dec 02 2025 |
3628 |
228.75 |
| Nov 25 2025 |
3685 |
228.75 |
| Nov 18 2025 |
3688 |
228.75 |
| Nov 11 2025 |
3665 |
228.75 |
| Nov 04 2025 |
3683 |
228.75 |
| Oct 28 2025 |
3664 |
228.75 |
| Oct 21 2025 |
3647 |
228.75 |
| Oct 14 2025 |
3714 |
228.75 |
| Oct 07 2025 |
3777 |
228.75 |
| Sep 30 2025 |
3863 |
228.75 |
| Sep 23 2025 |
3897 |
228.75 |
| Sep 16 2025 |
3913 |
228.75 |
| Sep 09 2025 |
3945 |
228.75 |
| Sep 02 2025 |
4054 |
228.75 |
| Aug 26 2025 |
3704 |
228.75 |
| Aug 19 2025 |
3706 |
228.75 |
| Aug 12 2025 |
3666 |
228.75 |
