| Jun 06 2026 |
2872 |
227.57 |
| Jun 02 2026 |
2873 |
227.57 |
| May 26 2026 |
2877 |
227.57 |
| May 19 2026 |
2888 |
227.57 |
| May 12 2026 |
2914 |
227.57 |
| May 05 2026 |
2932 |
227.57 |
| Apr 28 2026 |
2934 |
227.57 |
| Apr 21 2026 |
2969 |
227.57 |
| Apr 14 2026 |
2912 |
227.57 |
| Apr 07 2026 |
2870 |
227.57 |
| Mar 31 2026 |
2926 |
227.57 |
| Mar 24 2026 |
2893 |
227.57 |
| Mar 17 2026 |
2874 |
227.57 |
| Mar 10 2026 |
2888 |
227.57 |
| Mar 03 2026 |
3667 |
220.94 |
| Feb 24 2026 |
3650 |
220.94 |
| Feb 17 2026 |
3658 |
220.94 |
| Feb 10 2026 |
3600 |
220.94 |
| Feb 03 2026 |
3583 |
220.94 |
| Jan 27 2026 |
3590 |
220.94 |
| Jan 20 2026 |
3586 |
220.94 |
| Jan 13 2026 |
3564 |
220.94 |
| Jan 06 2026 |
3568 |
220.94 |
| Dec 30 2025 |
3568 |
220.94 |
| Dec 23 2025 |
3558 |
220.94 |
| Dec 16 2025 |
3564 |
220.94 |
| Dec 09 2025 |
3558 |
220.94 |
| Dec 02 2025 |
3529 |
220.94 |
| Nov 25 2025 |
3587 |
220.94 |
| Nov 18 2025 |
3590 |
220.94 |
| Nov 11 2025 |
3565 |
220.94 |
| Nov 04 2025 |
3583 |
220.94 |
| Oct 28 2025 |
3566 |
220.94 |
| Oct 21 2025 |
3551 |
220.94 |
| Oct 14 2025 |
3615 |
220.94 |
| Oct 07 2025 |
3678 |
220.94 |
| Sep 30 2025 |
3763 |
220.94 |
| Sep 23 2025 |
3796 |
220.94 |
| Sep 16 2025 |
3813 |
220.94 |
| Sep 09 2025 |
3847 |
220.94 |
| Sep 02 2025 |
3957 |
220.94 |
| Aug 26 2025 |
3605 |
220.94 |
| Aug 19 2025 |
3606 |
220.94 |
| Aug 12 2025 |
3586 |
222.67 |
