| Jun 06 2026 |
3556 |
272.75 |
| Jun 02 2026 |
3563 |
272.75 |
| May 26 2026 |
3569 |
272.75 |
| May 19 2026 |
3603 |
272.75 |
| May 12 2026 |
3633 |
272.75 |
| May 05 2026 |
3656 |
272.75 |
| Apr 28 2026 |
5307 |
293.2 |
| Apr 21 2026 |
6483 |
340.63 |
| Apr 14 2026 |
6533 |
340.63 |
| Apr 07 2026 |
6540 |
340.63 |
| Mar 31 2026 |
6534 |
340.63 |
| Mar 24 2026 |
6483 |
340.63 |
| Mar 17 2026 |
6596 |
340.63 |
| Mar 10 2026 |
6507 |
340.63 |
| Mar 03 2026 |
6349 |
340.63 |
| Feb 24 2026 |
6408 |
340.63 |
| Feb 17 2026 |
6389 |
340.63 |
| Feb 10 2026 |
6261 |
340.63 |
| Feb 03 2026 |
6259 |
340.63 |
| Jan 27 2026 |
6223 |
340.63 |
| Jan 20 2026 |
6256 |
340.63 |
| Jan 13 2026 |
6234 |
340.63 |
| Jan 06 2026 |
6242 |
340.63 |
| Dec 30 2025 |
6244 |
340.63 |
| Dec 23 2025 |
6234 |
340.63 |
| Dec 16 2025 |
6242 |
340.63 |
| Dec 09 2025 |
6236 |
340.63 |
| Dec 02 2025 |
6197 |
340.63 |
| Nov 25 2025 |
6231 |
340.63 |
| Nov 18 2025 |
6232 |
340.63 |
| Nov 11 2025 |
6217 |
340.63 |
| Nov 04 2025 |
6235 |
340.63 |
| Oct 28 2025 |
6184 |
340.63 |
| Oct 21 2025 |
6221 |
340.63 |
| Oct 14 2025 |
6314 |
340.63 |
| Oct 07 2025 |
6358 |
340.63 |
| Sep 30 2025 |
6462 |
340.63 |
| Sep 23 2025 |
6512 |
340.63 |
| Sep 16 2025 |
6437 |
340.63 |
| Sep 09 2025 |
6467 |
340.63 |
| Sep 02 2025 |
6583 |
340.63 |
| Aug 26 2025 |
6210 |
340.63 |
| Aug 19 2025 |
6263 |
340.63 |
| Aug 12 2025 |
6282 |
340.63 |
