| Jun 05 2026 |
717 |
307.59 |
| Jun 05 2026 |
575 |
290.12 |
| Jun 05 2026 |
1765 |
297.29 |
| Jun 02 2026 |
716 |
307.59 |
| Jun 02 2026 |
571 |
290.12 |
| Jun 02 2026 |
1754 |
297.29 |
| May 26 2026 |
719 |
307.59 |
| May 26 2026 |
360 |
272.54 |
| May 26 2026 |
1362 |
283.87 |
| May 19 2026 |
838 |
307.59 |
| May 19 2026 |
368 |
272.54 |
| May 19 2026 |
1271 |
281.3 |
| May 12 2026 |
858 |
307.59 |
| May 12 2026 |
388 |
272.54 |
| May 12 2026 |
1297 |
281.3 |
| May 05 2026 |
863 |
307.59 |
| May 05 2026 |
353 |
272.54 |
| May 05 2026 |
1301 |
281.3 |
| Apr 28 2026 |
852 |
307.59 |
| Apr 28 2026 |
395 |
272.54 |
| Apr 28 2026 |
1357 |
281.3 |
| Apr 21 2026 |
826 |
307.59 |
| Apr 21 2026 |
400 |
272.54 |
| Apr 21 2026 |
1401 |
281.3 |
| Apr 14 2026 |
804 |
307.59 |
| Apr 14 2026 |
442 |
272.54 |
| Apr 14 2026 |
1356 |
281.3 |
| Apr 07 2026 |
362 |
263.75 |
| Apr 07 2026 |
361 |
263.75 |
| Mar 31 2026 |
358 |
263.75 |
| Mar 31 2026 |
348 |
263.75 |
| Mar 24 2026 |
361 |
263.75 |
| Mar 24 2026 |
350 |
263.75 |
| Mar 17 2026 |
348 |
263.75 |
| Mar 17 2026 |
344 |
263.75 |
| Mar 10 2026 |
349 |
263.75 |
| Mar 10 2026 |
343 |
263.75 |
| Mar 03 2026 |
355 |
263.75 |
| Mar 03 2026 |
350 |
263.75 |
| Feb 24 2026 |
358 |
263.75 |
| Feb 24 2026 |
350 |
263.75 |
| Feb 17 2026 |
352 |
263.75 |
| Feb 17 2026 |
338 |
263.75 |
| Feb 10 2026 |
348 |
263.75 |
| Feb 10 2026 |
335 |
263.75 |
| Feb 03 2026 |
351 |
263.75 |
| Feb 03 2026 |
339 |
263.75 |
| Jan 27 2026 |
348 |
263.75 |
| Jan 27 2026 |
336 |
263.75 |
| Jan 20 2026 |
347 |
263.75 |
| Jan 20 2026 |
335 |
263.75 |
| Jan 13 2026 |
348 |
263.75 |
| Jan 13 2026 |
336 |
263.75 |
| Jan 06 2026 |
348 |
263.75 |
| Jan 06 2026 |
336 |
263.75 |
| Dec 30 2025 |
348 |
263.75 |
| Dec 30 2025 |
336 |
263.75 |
| Dec 23 2025 |
348 |
263.75 |
| Dec 23 2025 |
338 |
263.75 |
| Dec 16 2025 |
348 |
263.75 |
| Dec 16 2025 |
336 |
263.75 |
| Dec 09 2025 |
348 |
263.75 |
| Dec 09 2025 |
336 |
263.75 |
| Dec 02 2025 |
348 |
263.75 |
| Dec 02 2025 |
336 |
263.75 |
| Nov 25 2025 |
348 |
263.75 |
| Nov 25 2025 |
336 |
263.75 |
| Nov 18 2025 |
348 |
263.75 |
| Nov 18 2025 |
336 |
263.75 |
| Nov 11 2025 |
349 |
263.75 |
| Nov 11 2025 |
336 |
263.75 |
| Nov 04 2025 |
349 |
263.75 |
| Nov 04 2025 |
336 |
263.75 |
| Oct 28 2025 |
349 |
263.75 |
| Oct 28 2025 |
338 |
263.75 |
| Oct 21 2025 |
349 |
263.75 |
| Oct 21 2025 |
347 |
263.75 |
| Oct 14 2025 |
350 |
263.75 |
| Oct 14 2025 |
330 |
263.75 |
| Oct 07 2025 |
351 |
263.75 |
| Oct 07 2025 |
334 |
263.75 |
| Sep 30 2025 |
348 |
263.75 |
| Sep 30 2025 |
336 |
263.75 |
| Sep 23 2025 |
348 |
263.75 |
| Sep 23 2025 |
337 |
263.75 |
| Sep 16 2025 |
338 |
263.75 |
| Sep 16 2025 |
330 |
263.75 |
| Sep 09 2025 |
336 |
263.75 |
| Sep 09 2025 |
264 |
263.75 |
| Sep 02 2025 |
336 |
263.75 |
| Sep 02 2025 |
262 |
263.75 |
| Aug 26 2025 |
342 |
263.75 |
| Aug 26 2025 |
278 |
263.75 |
| Aug 19 2025 |
348 |
263.75 |
| Aug 19 2025 |
266 |
263.75 |
| Aug 12 2025 |
659 |
263.75 |
| Aug 12 2025 |
560 |
263.75 |
