| Jun 05 2026 |
510 |
268.39 |
| Jun 02 2026 |
508 |
268.39 |
| May 26 2026 |
500 |
268.39 |
| May 19 2026 |
505 |
268.39 |
| May 12 2026 |
503 |
268.39 |
| May 05 2026 |
486 |
268.39 |
| Apr 28 2026 |
484 |
268.39 |
| Apr 21 2026 |
478 |
268.39 |
| Apr 14 2026 |
489 |
268.39 |
| Apr 07 2026 |
491 |
268.39 |
| Mar 31 2026 |
490 |
268.39 |
| Mar 24 2026 |
480 |
268.39 |
| Mar 17 2026 |
494 |
268.39 |
| Mar 10 2026 |
485 |
268.39 |
| Mar 03 2026 |
482 |
268.39 |
| Feb 24 2026 |
487 |
268.39 |
| Feb 17 2026 |
488 |
268.39 |
| Feb 10 2026 |
462 |
268.39 |
| Feb 03 2026 |
460 |
268.39 |
| Jan 27 2026 |
457 |
268.39 |
| Jan 20 2026 |
455 |
268.39 |
| Jan 13 2026 |
454 |
268.39 |
| Jan 06 2026 |
454 |
268.39 |
| Dec 30 2025 |
454 |
268.39 |
| Dec 23 2025 |
452 |
268.39 |
| Dec 16 2025 |
451 |
268.39 |
| Dec 09 2025 |
451 |
268.39 |
| Dec 02 2025 |
448 |
268.39 |
| Nov 25 2025 |
448 |
268.39 |
| Nov 18 2025 |
448 |
268.39 |
| Nov 11 2025 |
446 |
268.39 |
| Nov 04 2025 |
449 |
268.39 |
| Oct 28 2025 |
452 |
268.39 |
| Oct 21 2025 |
456 |
268.39 |
| Oct 14 2025 |
464 |
268.39 |
| Oct 07 2025 |
469 |
268.39 |
| Sep 30 2025 |
478 |
268.39 |
| Sep 23 2025 |
489 |
268.39 |
| Sep 16 2025 |
492 |
268.39 |
| Sep 09 2025 |
492 |
268.39 |
| Sep 02 2025 |
502 |
268.39 |
| Aug 26 2025 |
459 |
268.39 |
| Aug 19 2025 |
458 |
268.39 |
| Aug 12 2025 |
399 |
265.38 |
