| Jun 05 2026 |
746 |
147.83 |
| Jun 02 2026 |
745 |
147.83 |
| May 26 2026 |
704 |
147.83 |
| May 19 2026 |
715 |
147.83 |
| May 12 2026 |
725 |
147.83 |
| May 05 2026 |
705 |
147.83 |
| Apr 28 2026 |
711 |
147.83 |
| Apr 21 2026 |
695 |
147.83 |
| Apr 14 2026 |
715 |
147.83 |
| Apr 07 2026 |
718 |
147.83 |
| Mar 31 2026 |
712 |
147.83 |
| Mar 24 2026 |
691 |
147.83 |
| Mar 17 2026 |
709 |
147.83 |
| Mar 10 2026 |
708 |
147.83 |
| Mar 03 2026 |
708 |
147.83 |
| Feb 24 2026 |
702 |
147.83 |
| Feb 17 2026 |
709 |
147.83 |
| Feb 10 2026 |
688 |
147.83 |
| Feb 03 2026 |
684 |
147.83 |
| Jan 27 2026 |
684 |
147.83 |
| Jan 20 2026 |
687 |
147.83 |
| Jan 13 2026 |
680 |
147.83 |
| Jan 06 2026 |
681 |
147.83 |
| Dec 30 2025 |
681 |
147.83 |
| Dec 23 2025 |
676 |
147.83 |
| Dec 16 2025 |
672 |
147.83 |
| Dec 09 2025 |
669 |
147.83 |
| Dec 02 2025 |
668 |
147.83 |
| Nov 25 2025 |
694 |
147.83 |
| Nov 18 2025 |
697 |
147.83 |
| Nov 11 2025 |
683 |
147.83 |
| Nov 04 2025 |
685 |
147.83 |
| Oct 28 2025 |
682 |
147.83 |
| Oct 21 2025 |
684 |
147.83 |
| Oct 14 2025 |
708 |
147.83 |
| Oct 07 2025 |
728 |
147.83 |
| Sep 30 2025 |
747 |
147.83 |
| Sep 23 2025 |
750 |
147.83 |
| Sep 16 2025 |
746 |
147.83 |
| Sep 09 2025 |
749 |
147.83 |
| Sep 02 2025 |
771 |
147.83 |
| Aug 26 2025 |
707 |
147.83 |
| Aug 19 2025 |
698 |
147.83 |
| Aug 12 2025 |
695 |
147.83 |
