| Jun 05 2026 |
2867 |
178.75 |
| Jun 02 2026 |
2853 |
178.75 |
| May 26 2026 |
2728 |
178.75 |
| May 19 2026 |
2772 |
178.75 |
| May 12 2026 |
2794 |
178.75 |
| May 05 2026 |
2762 |
178.75 |
| Apr 28 2026 |
2795 |
178.75 |
| Apr 21 2026 |
2781 |
178.75 |
| Apr 14 2026 |
2820 |
178.75 |
| Apr 07 2026 |
2845 |
178.75 |
| Mar 31 2026 |
2842 |
178.75 |
| Mar 24 2026 |
2802 |
178.75 |
| Mar 17 2026 |
2829 |
178.75 |
| Mar 10 2026 |
2820 |
178.75 |
| Mar 03 2026 |
2851 |
178.75 |
| Feb 24 2026 |
2853 |
178.75 |
| Feb 17 2026 |
2863 |
178.75 |
| Feb 10 2026 |
2811 |
178.75 |
| Feb 03 2026 |
2800 |
178.75 |
| Jan 27 2026 |
2822 |
178.75 |
| Jan 20 2026 |
2820 |
178.75 |
| Jan 13 2026 |
2815 |
178.75 |
| Jan 06 2026 |
2818 |
178.75 |
| Dec 30 2025 |
2818 |
178.75 |
| Dec 23 2025 |
2810 |
178.75 |
| Dec 16 2025 |
2804 |
178.75 |
| Dec 09 2025 |
2797 |
178.75 |
| Dec 02 2025 |
2781 |
178.75 |
| Nov 25 2025 |
2841 |
178.75 |
| Nov 18 2025 |
2845 |
178.75 |
| Nov 11 2025 |
2809 |
178.75 |
| Nov 04 2025 |
2836 |
178.75 |
| Oct 28 2025 |
2821 |
178.75 |
| Oct 21 2025 |
2811 |
178.75 |
| Oct 14 2025 |
2881 |
178.75 |
| Oct 07 2025 |
2940 |
178.75 |
| Sep 30 2025 |
3038 |
178.75 |
| Sep 23 2025 |
3084 |
178.75 |
| Sep 16 2025 |
3126 |
178.75 |
| Sep 09 2025 |
3170 |
178.75 |
| Sep 02 2025 |
3286 |
178.75 |
| Aug 26 2025 |
2967 |
178.75 |
| Aug 19 2025 |
2970 |
178.75 |
| Aug 12 2025 |
2938 |
178.75 |
