| Jun 05 2026 |
1361 |
158.36 |
| Jun 02 2026 |
1356 |
158.36 |
| May 26 2026 |
1286 |
158.36 |
| May 19 2026 |
1307 |
158.36 |
| May 12 2026 |
1315 |
158.36 |
| May 05 2026 |
1285 |
158.36 |
| Apr 28 2026 |
1303 |
158.36 |
| Apr 21 2026 |
1282 |
158.36 |
| Apr 14 2026 |
1308 |
158.36 |
| Apr 07 2026 |
1322 |
158.36 |
| Mar 31 2026 |
1322 |
158.36 |
| Mar 24 2026 |
1287 |
158.36 |
| Mar 17 2026 |
1311 |
158.36 |
| Mar 10 2026 |
1310 |
158.36 |
| Mar 03 2026 |
1314 |
158.36 |
| Feb 24 2026 |
1313 |
158.36 |
| Feb 17 2026 |
1324 |
158.36 |
| Feb 10 2026 |
1289 |
158.36 |
| Feb 03 2026 |
1282 |
158.36 |
| Jan 27 2026 |
1293 |
158.36 |
| Jan 20 2026 |
1294 |
158.36 |
| Jan 13 2026 |
1288 |
158.36 |
| Jan 06 2026 |
1289 |
158.36 |
| Dec 30 2025 |
1289 |
158.36 |
| Dec 23 2025 |
1284 |
158.36 |
| Dec 16 2025 |
1284 |
158.36 |
| Dec 09 2025 |
1279 |
158.36 |
| Dec 02 2025 |
1276 |
158.36 |
| Nov 25 2025 |
1314 |
158.36 |
| Nov 18 2025 |
1317 |
158.36 |
| Nov 11 2025 |
1292 |
158.36 |
| Nov 04 2025 |
1300 |
158.36 |
| Oct 28 2025 |
1294 |
158.36 |
| Oct 21 2025 |
1285 |
158.36 |
| Oct 14 2025 |
1325 |
158.36 |
| Oct 07 2025 |
1359 |
158.36 |
| Sep 30 2025 |
1406 |
158.36 |
| Sep 23 2025 |
1428 |
158.36 |
| Sep 16 2025 |
1441 |
158.36 |
| Sep 09 2025 |
1467 |
158.36 |
| Sep 02 2025 |
1513 |
158.36 |
| Aug 26 2025 |
1374 |
158.36 |
| Aug 19 2025 |
1366 |
158.36 |
| Aug 12 2025 |
1363 |
158.36 |
