| Jun 05 2026 |
2817 |
223.4 |
| Jun 02 2026 |
2817 |
223.4 |
| May 26 2026 |
2813 |
223.4 |
| May 19 2026 |
2825 |
223.4 |
| May 12 2026 |
2842 |
223.4 |
| May 05 2026 |
2905 |
225.76 |
| Apr 28 2026 |
2900 |
225.76 |
| Apr 21 2026 |
2937 |
225.76 |
| Apr 14 2026 |
2879 |
225.76 |
| Apr 07 2026 |
2838 |
225.76 |
| Mar 31 2026 |
2894 |
225.76 |
| Mar 24 2026 |
2863 |
225.76 |
| Mar 17 2026 |
2848 |
225.76 |
| Mar 10 2026 |
2862 |
225.76 |
| Mar 03 2026 |
2845 |
225.76 |
| Feb 24 2026 |
2841 |
225.76 |
| Feb 17 2026 |
2828 |
225.76 |
| Feb 10 2026 |
2824 |
225.76 |
| Feb 03 2026 |
2824 |
225.76 |
| Jan 27 2026 |
2830 |
225.76 |
| Jan 20 2026 |
2827 |
225.76 |
| Jan 13 2026 |
2827 |
225.76 |
| Jan 06 2026 |
2827 |
225.76 |
| Dec 30 2025 |
2828 |
225.76 |
| Dec 23 2025 |
2825 |
225.76 |
| Dec 16 2025 |
2828 |
225.76 |
| Dec 09 2025 |
2827 |
225.76 |
| Dec 02 2025 |
2828 |
225.76 |
| Nov 25 2025 |
2828 |
225.76 |
| Nov 18 2025 |
2829 |
225.76 |
| Nov 11 2025 |
2836 |
225.76 |
| Nov 04 2025 |
2840 |
225.76 |
| Oct 28 2025 |
2824 |
225.76 |
| Oct 21 2025 |
2817 |
225.76 |
| Oct 14 2025 |
2811 |
225.76 |
| Oct 07 2025 |
2820 |
225.76 |
| Sep 30 2025 |
2812 |
225.76 |
| Sep 23 2025 |
2815 |
225.76 |
| Sep 16 2025 |
2829 |
225.76 |
| Sep 09 2025 |
2824 |
225.76 |
| Sep 02 2025 |
2830 |
225.76 |
| Aug 26 2025 |
2586 |
225.76 |
| Aug 19 2025 |
2593 |
225.76 |
| Aug 12 2025 |
2585 |
229.37 |
