| Jun 06 2026 |
802 |
273.84 |
| Jun 02 2026 |
808 |
273.84 |
| May 26 2026 |
794 |
273.84 |
| May 19 2026 |
787 |
273.84 |
| May 12 2026 |
788 |
273.84 |
| May 05 2026 |
787 |
273.84 |
| Apr 28 2026 |
790 |
273.84 |
| Apr 21 2026 |
800 |
273.84 |
| Apr 14 2026 |
790 |
275.3 |
| Apr 07 2026 |
780 |
275.3 |
| Mar 31 2026 |
789 |
275.3 |
| Mar 24 2026 |
426 |
264.7 |
| Mar 17 2026 |
438 |
264.7 |
| Mar 10 2026 |
428 |
264.7 |
| Mar 03 2026 |
427 |
264.7 |
| Feb 24 2026 |
430 |
264.7 |
| Feb 17 2026 |
431 |
264.7 |
| Feb 10 2026 |
409 |
264.7 |
| Feb 03 2026 |
408 |
264.7 |
| Jan 27 2026 |
407 |
264.7 |
| Jan 20 2026 |
405 |
264.7 |
| Jan 13 2026 |
404 |
264.7 |
| Jan 06 2026 |
403 |
264.7 |
| Dec 30 2025 |
403 |
264.7 |
| Dec 23 2025 |
401 |
264.7 |
| Dec 16 2025 |
400 |
264.7 |
| Dec 09 2025 |
400 |
264.7 |
| Dec 02 2025 |
400 |
264.7 |
| Nov 25 2025 |
400 |
264.7 |
| Nov 18 2025 |
400 |
264.7 |
| Nov 11 2025 |
399 |
264.7 |
| Nov 04 2025 |
401 |
264.7 |
| Oct 28 2025 |
404 |
264.7 |
| Oct 21 2025 |
405 |
264.7 |
| Oct 14 2025 |
414 |
264.7 |
| Oct 07 2025 |
419 |
264.7 |
| Sep 30 2025 |
433 |
264.7 |
| Sep 23 2025 |
443 |
264.7 |
| Sep 16 2025 |
443 |
264.7 |
| Sep 09 2025 |
443 |
264.7 |
| Sep 02 2025 |
450 |
264.7 |
| Aug 26 2025 |
403 |
264.7 |
| Aug 19 2025 |
401 |
264.7 |
| Aug 12 2025 |
385 |
264.7 |
