| Jun 06 2026 |
2401 |
172.33 |
| Jun 02 2026 |
2386 |
172.33 |
| May 26 2026 |
2268 |
172.33 |
| May 19 2026 |
2304 |
172.33 |
| May 12 2026 |
2318 |
172.33 |
| May 05 2026 |
2287 |
172.33 |
| Apr 28 2026 |
2324 |
172.33 |
| Apr 21 2026 |
2302 |
172.33 |
| Apr 14 2026 |
2339 |
172.33 |
| Apr 07 2026 |
2362 |
172.33 |
| Mar 31 2026 |
2360 |
172.33 |
| Mar 24 2026 |
2330 |
172.33 |
| Mar 17 2026 |
2352 |
172.33 |
| Mar 10 2026 |
2350 |
172.33 |
| Mar 03 2026 |
2364 |
172.33 |
| Feb 24 2026 |
2365 |
172.33 |
| Feb 17 2026 |
2377 |
172.33 |
| Feb 10 2026 |
2329 |
172.33 |
| Feb 03 2026 |
2324 |
172.33 |
| Jan 27 2026 |
2344 |
172.33 |
| Jan 20 2026 |
2342 |
172.33 |
| Jan 13 2026 |
2335 |
172.33 |
| Jan 06 2026 |
2338 |
172.33 |
| Dec 30 2025 |
2338 |
172.33 |
| Dec 23 2025 |
2332 |
172.33 |
| Dec 16 2025 |
2328 |
172.33 |
| Dec 09 2025 |
2322 |
172.33 |
| Dec 02 2025 |
2309 |
172.33 |
| Nov 25 2025 |
2363 |
172.33 |
| Nov 18 2025 |
2367 |
172.33 |
| Nov 11 2025 |
2334 |
172.33 |
| Nov 04 2025 |
2357 |
172.33 |
| Oct 28 2025 |
2348 |
172.33 |
| Oct 21 2025 |
2337 |
172.33 |
| Oct 14 2025 |
2397 |
172.33 |
| Oct 07 2025 |
2453 |
172.33 |
| Sep 30 2025 |
2540 |
172.33 |
| Sep 23 2025 |
2579 |
172.33 |
| Sep 16 2025 |
2624 |
172.33 |
| Sep 09 2025 |
2659 |
172.33 |
| Sep 02 2025 |
2759 |
172.33 |
| Aug 26 2025 |
2824 |
176.5 |
| Aug 19 2025 |
2720 |
175.19 |
| Aug 12 2025 |
2794 |
176.5 |
