| Jun 06 2026 |
5507 |
545.65 |
| Jun 06 2026 |
8225 |
545.65 |
| Jun 02 2026 |
5440 |
545.65 |
| Jun 02 2026 |
8091 |
545.65 |
| May 26 2026 |
5509 |
545.65 |
| May 26 2026 |
8071 |
545.65 |
| May 19 2026 |
5981 |
545.65 |
| May 19 2026 |
8540 |
545.65 |
| May 12 2026 |
6250 |
545.65 |
| May 12 2026 |
8844 |
545.65 |
| May 05 2026 |
6410 |
545.65 |
| May 05 2026 |
8579 |
545.65 |
| Apr 28 2026 |
6480 |
545.65 |
| Apr 28 2026 |
8562 |
545.65 |
| Apr 21 2026 |
6646 |
545.65 |
| Apr 21 2026 |
8532 |
545.65 |
| Apr 14 2026 |
6844 |
545.65 |
| Apr 14 2026 |
8537 |
545.65 |
| Apr 07 2026 |
6925 |
545.65 |
| Apr 07 2026 |
8531 |
545.65 |
| Mar 31 2026 |
6851 |
545.65 |
| Mar 31 2026 |
8404 |
545.65 |
| Mar 24 2026 |
6981 |
545.65 |
| Mar 24 2026 |
8400 |
545.65 |
| Mar 17 2026 |
6985 |
545.65 |
| Mar 17 2026 |
8411 |
545.65 |
| Mar 10 2026 |
6967 |
545.65 |
| Mar 10 2026 |
8289 |
545.65 |
| Mar 03 2026 |
6937 |
545.65 |
| Mar 03 2026 |
8262 |
545.65 |
| Feb 24 2026 |
6812 |
545.65 |
| Feb 24 2026 |
8284 |
545.65 |
| Feb 17 2026 |
6735 |
545.65 |
| Feb 17 2026 |
8099 |
545.65 |
| Feb 10 2026 |
6893 |
545.65 |
| Feb 10 2026 |
8173 |
545.65 |
| Feb 03 2026 |
6906 |
545.65 |
| Feb 03 2026 |
8194 |
545.65 |
| Jan 27 2026 |
6980 |
545.65 |
| Jan 27 2026 |
8223 |
545.65 |
| Jan 20 2026 |
7020 |
545.65 |
| Jan 20 2026 |
8219 |
545.65 |
| Jan 13 2026 |
7021 |
545.65 |
| Jan 13 2026 |
8221 |
545.65 |
| Jan 06 2026 |
7021 |
545.65 |
| Jan 06 2026 |
8215 |
545.65 |
| Dec 30 2025 |
7021 |
545.65 |
| Dec 30 2025 |
8213 |
545.65 |
| Dec 23 2025 |
6994 |
545.65 |
| Dec 23 2025 |
8189 |
545.65 |
| Dec 16 2025 |
7036 |
545.65 |
| Dec 16 2025 |
8228 |
545.65 |
| Dec 09 2025 |
7036 |
545.65 |
| Dec 09 2025 |
8243 |
545.65 |
| Dec 02 2025 |
7036 |
545.65 |
| Dec 02 2025 |
8245 |
545.65 |
| Nov 25 2025 |
7036 |
545.65 |
| Nov 25 2025 |
8245 |
545.65 |
| Nov 18 2025 |
7036 |
545.65 |
| Nov 18 2025 |
8245 |
545.65 |
| Nov 11 2025 |
7036 |
545.65 |
| Nov 11 2025 |
8221 |
545.65 |
| Nov 04 2025 |
7036 |
545.65 |
| Nov 04 2025 |
8221 |
545.65 |
| Oct 28 2025 |
7091 |
545.65 |
| Oct 28 2025 |
8268 |
545.65 |
| Oct 21 2025 |
7293 |
545.65 |
| Oct 21 2025 |
8558 |
545.65 |
| Oct 14 2025 |
7293 |
545.65 |
| Oct 14 2025 |
8515 |
545.65 |
| Oct 07 2025 |
6986 |
545.65 |
| Oct 07 2025 |
8236 |
545.65 |
| Sep 30 2025 |
6988 |
545.65 |
| Sep 30 2025 |
8266 |
545.65 |
| Sep 23 2025 |
6962 |
545.65 |
| Sep 23 2025 |
8234 |
545.65 |
| Sep 16 2025 |
6980 |
545.65 |
| Sep 16 2025 |
8186 |
545.65 |
| Sep 09 2025 |
6895 |
545.65 |
| Sep 09 2025 |
8123 |
545.65 |
| Sep 02 2025 |
7185 |
545.65 |
| Sep 02 2025 |
8425 |
545.65 |
| Aug 26 2025 |
7269 |
545.65 |
| Aug 26 2025 |
8499 |
545.65 |
| Aug 19 2025 |
7193 |
545.65 |
| Aug 19 2025 |
8384 |
545.65 |
| Aug 12 2025 |
7207 |
545.65 |
| Aug 12 2025 |
10537 |
545.65 |
