| Jun 06 2026 |
5508 |
545.65 |
| Jun 06 2026 |
8226 |
545.65 |
| Jun 02 2026 |
5441 |
545.65 |
| Jun 02 2026 |
8092 |
545.65 |
| May 26 2026 |
5510 |
545.65 |
| May 26 2026 |
8072 |
545.65 |
| May 19 2026 |
5982 |
545.65 |
| May 19 2026 |
8541 |
545.65 |
| May 12 2026 |
6251 |
545.65 |
| May 12 2026 |
8845 |
545.65 |
| May 05 2026 |
6411 |
545.65 |
| May 05 2026 |
8580 |
545.65 |
| Apr 28 2026 |
6481 |
545.65 |
| Apr 28 2026 |
8563 |
545.65 |
| Apr 21 2026 |
6647 |
545.65 |
| Apr 21 2026 |
8533 |
545.65 |
| Apr 14 2026 |
6845 |
545.65 |
| Apr 14 2026 |
8538 |
545.65 |
| Apr 07 2026 |
6926 |
545.65 |
| Apr 07 2026 |
8532 |
545.65 |
| Mar 31 2026 |
6852 |
545.65 |
| Mar 31 2026 |
8405 |
545.65 |
| Mar 24 2026 |
6982 |
545.65 |
| Mar 24 2026 |
8401 |
545.65 |
| Mar 17 2026 |
6986 |
545.65 |
| Mar 17 2026 |
8412 |
545.65 |
| Mar 10 2026 |
6968 |
545.65 |
| Mar 10 2026 |
8290 |
545.65 |
| Mar 03 2026 |
6938 |
545.65 |
| Mar 03 2026 |
8263 |
545.65 |
| Feb 24 2026 |
6813 |
545.65 |
| Feb 24 2026 |
8285 |
545.65 |
| Feb 17 2026 |
6736 |
545.65 |
| Feb 17 2026 |
8100 |
545.65 |
| Feb 10 2026 |
6894 |
545.65 |
| Feb 10 2026 |
8174 |
545.65 |
| Feb 03 2026 |
6907 |
545.65 |
| Feb 03 2026 |
8195 |
545.65 |
| Jan 27 2026 |
6981 |
545.65 |
| Jan 27 2026 |
8224 |
545.65 |
| Jan 20 2026 |
7021 |
545.65 |
| Jan 20 2026 |
8220 |
545.65 |
| Jan 13 2026 |
7022 |
545.65 |
| Jan 13 2026 |
8222 |
545.65 |
| Jan 06 2026 |
7022 |
545.65 |
| Jan 06 2026 |
8216 |
545.65 |
| Dec 30 2025 |
7022 |
545.65 |
| Dec 30 2025 |
8214 |
545.65 |
| Dec 23 2025 |
6995 |
545.65 |
| Dec 23 2025 |
8190 |
545.65 |
| Dec 16 2025 |
7037 |
545.65 |
| Dec 16 2025 |
8229 |
545.65 |
| Dec 09 2025 |
7037 |
545.65 |
| Dec 09 2025 |
8244 |
545.65 |
| Dec 02 2025 |
7037 |
545.65 |
| Dec 02 2025 |
8246 |
545.65 |
| Nov 25 2025 |
7037 |
545.65 |
| Nov 25 2025 |
8246 |
545.65 |
| Nov 18 2025 |
7037 |
545.65 |
| Nov 18 2025 |
8246 |
545.65 |
| Nov 11 2025 |
7037 |
545.65 |
| Nov 11 2025 |
8222 |
545.65 |
| Nov 04 2025 |
7037 |
545.65 |
| Nov 04 2025 |
8222 |
545.65 |
| Oct 28 2025 |
7092 |
545.65 |
| Oct 28 2025 |
8269 |
545.65 |
| Oct 21 2025 |
7294 |
545.65 |
| Oct 21 2025 |
8559 |
545.65 |
| Oct 14 2025 |
7294 |
545.65 |
| Oct 14 2025 |
8516 |
545.65 |
| Oct 07 2025 |
6987 |
545.65 |
| Oct 07 2025 |
8237 |
545.65 |
| Sep 30 2025 |
6989 |
545.65 |
| Sep 30 2025 |
8267 |
545.65 |
| Sep 23 2025 |
6963 |
545.65 |
| Sep 23 2025 |
8235 |
545.65 |
| Sep 16 2025 |
6981 |
545.65 |
| Sep 16 2025 |
8187 |
545.65 |
| Sep 09 2025 |
6896 |
545.65 |
| Sep 09 2025 |
8124 |
545.65 |
| Sep 02 2025 |
7186 |
545.65 |
| Sep 02 2025 |
8426 |
545.65 |
| Aug 26 2025 |
7270 |
545.65 |
| Aug 26 2025 |
8500 |
545.65 |
| Aug 19 2025 |
7194 |
545.65 |
| Aug 19 2025 |
8385 |
545.65 |
| Aug 12 2025 |
7208 |
545.65 |
| Aug 12 2025 |
10538 |
545.65 |
