| Jun 06 2026 |
2837 |
178.05 |
| Jun 02 2026 |
2821 |
178.05 |
| May 26 2026 |
2700 |
178.05 |
| May 19 2026 |
2742 |
178.05 |
| May 12 2026 |
2762 |
178.05 |
| May 05 2026 |
2728 |
178.05 |
| Apr 28 2026 |
2763 |
178.05 |
| Apr 21 2026 |
2749 |
178.05 |
| Apr 14 2026 |
2785 |
178.05 |
| Apr 07 2026 |
2812 |
178.05 |
| Mar 31 2026 |
2809 |
178.05 |
| Mar 24 2026 |
2769 |
178.05 |
| Mar 17 2026 |
2797 |
178.05 |
| Mar 10 2026 |
2789 |
178.05 |
| Mar 03 2026 |
2820 |
178.05 |
| Feb 24 2026 |
2820 |
178.05 |
| Feb 17 2026 |
2829 |
178.05 |
| Feb 10 2026 |
2776 |
178.05 |
| Feb 03 2026 |
2764 |
178.05 |
| Jan 27 2026 |
2783 |
178.05 |
| Jan 20 2026 |
2781 |
178.05 |
| Jan 13 2026 |
2775 |
178.05 |
| Jan 06 2026 |
2778 |
178.05 |
| Dec 30 2025 |
2778 |
178.05 |
| Dec 23 2025 |
2770 |
178.05 |
| Dec 16 2025 |
2764 |
178.05 |
| Dec 09 2025 |
2757 |
178.05 |
| Dec 02 2025 |
2742 |
178.05 |
| Nov 25 2025 |
2802 |
178.05 |
| Nov 18 2025 |
2806 |
178.05 |
| Nov 11 2025 |
2771 |
178.05 |
| Nov 04 2025 |
2798 |
178.05 |
| Oct 28 2025 |
2783 |
178.05 |
| Oct 21 2025 |
2774 |
178.05 |
| Oct 14 2025 |
2842 |
178.05 |
| Oct 07 2025 |
2898 |
178.05 |
| Sep 30 2025 |
2998 |
178.05 |
| Sep 23 2025 |
3045 |
178.05 |
| Sep 16 2025 |
3088 |
178.05 |
| Sep 09 2025 |
3134 |
178.05 |
| Sep 02 2025 |
3250 |
178.05 |
| Aug 26 2025 |
2933 |
178.05 |
| Aug 19 2025 |
2935 |
178.05 |
| Aug 12 2025 |
2903 |
178.05 |
