| Jun 06 2026 |
693 |
146.73 |
| Jun 02 2026 |
690 |
146.73 |
| May 26 2026 |
651 |
146.73 |
| May 19 2026 |
660 |
146.73 |
| May 12 2026 |
671 |
146.73 |
| May 05 2026 |
651 |
146.73 |
| Apr 28 2026 |
655 |
146.73 |
| Apr 21 2026 |
641 |
146.73 |
| Apr 14 2026 |
657 |
146.73 |
| Apr 07 2026 |
657 |
146.73 |
| Mar 31 2026 |
651 |
146.73 |
| Mar 24 2026 |
635 |
146.73 |
| Mar 17 2026 |
647 |
146.73 |
| Mar 10 2026 |
647 |
146.73 |
| Mar 03 2026 |
645 |
146.73 |
| Feb 24 2026 |
639 |
146.73 |
| Feb 17 2026 |
645 |
146.73 |
| Feb 10 2026 |
625 |
146.73 |
| Feb 03 2026 |
622 |
146.73 |
| Jan 27 2026 |
622 |
146.73 |
| Jan 20 2026 |
625 |
146.73 |
| Jan 13 2026 |
618 |
146.73 |
| Jan 06 2026 |
619 |
146.73 |
| Dec 30 2025 |
619 |
146.73 |
| Dec 23 2025 |
614 |
146.73 |
| Dec 16 2025 |
610 |
146.73 |
| Dec 09 2025 |
608 |
146.73 |
| Dec 02 2025 |
607 |
146.73 |
| Nov 25 2025 |
629 |
146.73 |
| Nov 18 2025 |
631 |
146.73 |
| Nov 11 2025 |
620 |
146.73 |
| Nov 04 2025 |
622 |
146.73 |
| Oct 28 2025 |
619 |
146.73 |
| Oct 21 2025 |
621 |
146.73 |
| Oct 14 2025 |
639 |
146.73 |
| Oct 07 2025 |
660 |
146.73 |
| Sep 30 2025 |
681 |
146.73 |
| Sep 23 2025 |
682 |
146.73 |
| Sep 16 2025 |
677 |
146.73 |
| Sep 09 2025 |
675 |
146.73 |
| Sep 02 2025 |
693 |
146.73 |
| Aug 26 2025 |
631 |
146.73 |
| Aug 19 2025 |
622 |
146.73 |
| Aug 12 2025 |
620 |
146.73 |
