| Jun 06 2026 |
2515 |
173.65 |
| Jun 02 2026 |
2500 |
173.65 |
| May 26 2026 |
2383 |
173.65 |
| May 19 2026 |
2418 |
173.65 |
| May 12 2026 |
2436 |
173.65 |
| May 05 2026 |
2401 |
173.65 |
| Apr 28 2026 |
2436 |
173.65 |
| Apr 21 2026 |
2417 |
173.65 |
| Apr 14 2026 |
2457 |
173.65 |
| Apr 07 2026 |
2482 |
173.65 |
| Mar 31 2026 |
2487 |
173.65 |
| Mar 24 2026 |
2452 |
173.65 |
| Mar 17 2026 |
2474 |
173.65 |
| Mar 10 2026 |
2469 |
173.65 |
| Mar 03 2026 |
2485 |
173.65 |
| Feb 24 2026 |
2486 |
173.65 |
| Feb 17 2026 |
2500 |
173.65 |
| Feb 10 2026 |
2451 |
173.65 |
| Feb 03 2026 |
2442 |
173.65 |
| Jan 27 2026 |
2460 |
173.65 |
| Jan 20 2026 |
2458 |
173.65 |
| Jan 13 2026 |
2452 |
173.65 |
| Jan 06 2026 |
2455 |
173.65 |
| Dec 30 2025 |
2455 |
173.65 |
| Dec 23 2025 |
2449 |
173.65 |
| Dec 16 2025 |
2444 |
173.65 |
| Dec 09 2025 |
2439 |
173.65 |
| Dec 02 2025 |
2426 |
173.65 |
| Nov 25 2025 |
2482 |
173.65 |
| Nov 18 2025 |
2486 |
173.65 |
| Nov 11 2025 |
2453 |
173.65 |
| Nov 04 2025 |
2477 |
173.65 |
| Oct 28 2025 |
2465 |
173.65 |
| Oct 21 2025 |
2459 |
173.65 |
| Oct 14 2025 |
2519 |
173.65 |
| Oct 07 2025 |
2574 |
173.65 |
| Sep 30 2025 |
2659 |
173.65 |
| Sep 23 2025 |
2699 |
173.65 |
| Sep 16 2025 |
2745 |
173.65 |
| Sep 09 2025 |
2782 |
173.65 |
| Sep 02 2025 |
2884 |
173.65 |
| Aug 26 2025 |
2599 |
173.65 |
| Aug 19 2025 |
2604 |
173.65 |
| Aug 12 2025 |
2581 |
173.65 |
