| Apr 07 2026 |
1396 |
433.48 |
| Mar 31 2026 |
1390 |
433.48 |
| Mar 24 2026 |
1390 |
433.48 |
| Mar 17 2026 |
1397 |
433.48 |
| Mar 10 2026 |
1401 |
433.48 |
| Mar 03 2026 |
1406 |
433.48 |
| Feb 24 2026 |
1418 |
433.48 |
| Feb 17 2026 |
1426 |
433.48 |
| Feb 10 2026 |
1426 |
433.48 |
| Feb 03 2026 |
1426 |
433.48 |
| Jan 27 2026 |
1424 |
433.48 |
| Jan 20 2026 |
1424 |
433.48 |
| Jan 13 2026 |
1424 |
433.48 |
| Jan 06 2026 |
1424 |
433.48 |
| Dec 30 2025 |
1424 |
433.48 |
| Dec 23 2025 |
1424 |
433.48 |
| Dec 16 2025 |
1424 |
433.48 |
| Dec 09 2025 |
1344 |
433.48 |
| Dec 02 2025 |
1299 |
433.48 |
| Nov 25 2025 |
1233 |
433.48 |
| Nov 18 2025 |
1237 |
433.48 |
| Nov 11 2025 |
1189 |
433.48 |
| Nov 04 2025 |
1192 |
433.48 |
| Oct 28 2025 |
1204 |
433.48 |
| Oct 21 2025 |
1215 |
433.48 |
| Oct 14 2025 |
1225 |
433.48 |
| Oct 07 2025 |
1224 |
433.48 |
| Sep 30 2025 |
1253 |
433.48 |
| Sep 23 2025 |
1267 |
433.48 |
| Sep 16 2025 |
1242 |
433.48 |
| Sep 09 2025 |
1270 |
433.48 |
| Sep 02 2025 |
1010 |
433.48 |
| Aug 26 2025 |
1010 |
433.48 |
| Aug 19 2025 |
1012 |
433.48 |
| Aug 12 2025 |
1273 |
433.48 |
| Aug 05 2025 |
1286 |
433.48 |
| Jul 29 2025 |
1294 |
433.48 |
| Jul 22 2025 |
1257 |
433.48 |
| Jul 15 2025 |
1269 |
433.48 |
| Jul 08 2025 |
1270 |
433.48 |
| Jul 01 2025 |
1232 |
433.48 |
| Jun 24 2025 |
1224 |
433.48 |
| Jun 17 2025 |
1227 |
433.48 |
| Jun 10 2025 |
1114 |
433.48 |
| Jun 03 2025 |
1114 |
433.48 |
| May 27 2025 |
1125 |
433.48 |
| May 20 2025 |
1008 |
433.48 |
| Apr 08 2025 |
1053 |
640 |
| Apr 08 2025 |
2115 |
640 |
| Apr 01 2025 |
1054 |
640 |
| Apr 01 2025 |
2052 |
640 |
| Mar 25 2025 |
1055 |
640 |
| Mar 25 2025 |
2078 |
640 |
| Mar 18 2025 |
1013 |
640 |
| Mar 18 2025 |
2020 |
640 |
| Mar 11 2025 |
1015 |
640 |
| Mar 11 2025 |
2009 |
640 |
| Mar 04 2025 |
1027 |
640 |
| Mar 04 2025 |
2002 |
640 |
| Feb 25 2025 |
1029 |
640 |
| Feb 25 2025 |
1983 |
640 |
| Feb 18 2025 |
1022 |
640 |
| Feb 18 2025 |
1992 |
640 |
| Feb 11 2025 |
1012 |
640 |
| Feb 11 2025 |
1972 |
640 |
| Feb 04 2025 |
1005 |
640 |
| Feb 04 2025 |
1964 |
640 |
| Jan 29 2025 |
987 |
640 |
| Jan 29 2025 |
1951 |
640 |
| Jan 22 2025 |
990 |
640 |
| Jan 22 2025 |
1956 |
640 |
| Jan 15 2025 |
995 |
640 |
| Jan 15 2025 |
1958 |
640 |
| Jan 08 2025 |
995 |
640 |
| Jan 08 2025 |
1221 |
640 |
| Jan 01 2025 |
995 |
640 |
| Jan 01 2025 |
1224 |
640 |
| Dec 25 2024 |
995 |
640 |
| Dec 25 2024 |
1224 |
640 |
| Dec 18 2024 |
998 |
640 |
| Dec 18 2024 |
1224 |
640 |
| Dec 11 2024 |
998 |
640 |
| Dec 11 2024 |
1224 |
640 |
| Dec 04 2024 |
998 |
640 |
| Dec 04 2024 |
1225 |
640 |
| Nov 27 2024 |
998 |
640 |
| Nov 27 2024 |
1225 |
640 |
| Nov 20 2024 |
998 |
640 |
| Nov 20 2024 |
1218 |
640 |
| Nov 13 2024 |
999 |
640 |
| Nov 13 2024 |
1219 |
640 |
| Nov 06 2024 |
989 |
640 |
| Nov 06 2024 |
1285 |
640 |
| Oct 30 2024 |
983 |
640 |
| Oct 30 2024 |
1279 |
640 |
| Oct 23 2024 |
982 |
640 |
| Oct 23 2024 |
1384 |
640 |
| Oct 16 2024 |
982 |
640 |
| Oct 16 2024 |
1299 |
640 |
| Oct 09 2024 |
994 |
640 |
| Oct 09 2024 |
1317 |
640 |
| Oct 02 2024 |
1009 |
640 |
| Oct 02 2024 |
1311 |
640 |
| Sep 25 2024 |
986 |
640 |
| Sep 25 2024 |
1276 |
640 |
| Sep 18 2024 |
986 |
640 |
| Sep 18 2024 |
1248 |
640 |
| Sep 11 2024 |
993 |
640 |
| Sep 11 2024 |
1250 |
640 |
| Sep 04 2024 |
1004 |
640 |
| Sep 04 2024 |
1281 |
640 |
| Aug 28 2024 |
1014 |
640 |
| Aug 28 2024 |
1300 |
640 |
| Aug 21 2024 |
1026 |
640 |
| Aug 21 2024 |
1321 |
640 |
| Aug 14 2024 |
1014 |
640 |
| Aug 14 2024 |
1271 |
640 |
| Aug 07 2024 |
993 |
640 |
| Aug 07 2024 |
1708 |
640 |
| Jul 31 2024 |
1008 |
640 |
| Jul 31 2024 |
1744 |
640 |
| Jul 24 2024 |
1000 |
640 |
| Jul 24 2024 |
1746 |
640 |
| Jul 17 2024 |
931 |
640 |
| Jul 17 2024 |
1664 |
640 |
| Jul 10 2024 |
924 |
640 |
| Jul 10 2024 |
1265 |
640 |
| Jul 03 2024 |
912 |
640 |
| Jul 03 2024 |
1295 |
640 |
| Jun 26 2024 |
908 |
640 |
| Jun 26 2024 |
1298 |
640 |
| Jun 19 2024 |
912 |
640 |
| Jun 19 2024 |
1304 |
640 |
| Jun 12 2024 |
925 |
640 |
| Jun 12 2024 |
1328 |
640 |
| Jun 05 2024 |
916 |
640 |
| Jun 05 2024 |
1356 |
640 |
| May 29 2024 |
905 |
640 |
| May 29 2024 |
1317 |
640 |
| May 22 2024 |
1011 |
640 |
| May 22 2024 |
1394 |
640 |
| May 15 2024 |
1007 |
640 |
| May 15 2024 |
1416 |
640 |
| May 08 2024 |
1002 |
640 |
| May 08 2024 |
1430 |
640 |
| May 01 2024 |
1062 |
640 |
| May 01 2024 |
1515 |
640 |
| Apr 24 2024 |
1382 |
640 |
| Apr 24 2024 |
2039 |
640 |
| Jun 22 2012 |
14538 |
481.65 |
| Jun 22 2012 |
7143 |
524.02 |
| Jun 22 2012 |
16071 |
498.41 |
| Jun 22 2012 |
25752 |
500.62 |
| Jun 15 2012 |
14446 |
481.65 |
| Jun 15 2012 |
7001 |
524.02 |
| Jun 15 2012 |
15883 |
498.41 |
| Jun 15 2012 |
26088 |
500.62 |
| Jun 08 2012 |
7051 |
524.02 |
| Jun 08 2012 |
14391 |
481.65 |
| Jun 08 2012 |
15597 |
498.41 |
| Jun 08 2012 |
25856 |
500.62 |
| Jun 01 2012 |
13709 |
481.65 |
| Jun 01 2012 |
7405 |
524.02 |
| Jun 01 2012 |
15555 |
498.41 |
| Jun 01 2012 |
25511 |
500.62 |
| May 25 2012 |
11300 |
481.65 |
| May 25 2012 |
7245 |
524.02 |
| May 25 2012 |
14530 |
498.41 |
| May 25 2012 |
23814 |
500.62 |
| May 18 2012 |
7450 |
524.02 |
| May 18 2012 |
11414 |
481.65 |
| May 18 2012 |
14600 |
498.41 |
| May 18 2012 |
24051 |
500.62 |
| May 11 2012 |
7377 |
524.02 |
| May 11 2012 |
11285 |
481.65 |
| May 11 2012 |
14135 |
498.41 |
| May 11 2012 |
23898 |
500.62 |
| May 04 2012 |
13069 |
498.41 |
| May 04 2012 |
10815 |
481.65 |
| May 04 2012 |
7060 |
524.02 |
| May 04 2012 |
23284 |
500.62 |
| Apr 27 2012 |
6231 |
524.02 |
| Apr 27 2012 |
10453 |
481.65 |
| Apr 27 2012 |
11584 |
498.41 |
| Apr 27 2012 |
22494 |
500.62 |
| Apr 13 2012 |
8982 |
498.41 |
| Apr 13 2012 |
9215 |
481.65 |
| Apr 13 2012 |
5155 |
524.02 |
| Apr 13 2012 |
20693 |
500.62 |
| Apr 06 2012 |
8080 |
498.41 |
| Apr 06 2012 |
8657 |
481.65 |
| Apr 06 2012 |
4616 |
524.02 |
| Apr 06 2012 |
20155 |
500.62 |
| Mar 27 2012 |
7928 |
498.41 |
| Mar 27 2012 |
8307 |
481.65 |
| Mar 27 2012 |
4865 |
524.02 |
| Mar 27 2012 |
19714 |
500.62 |
| Sep 23 2011 |
10780 |
481.65 |
| Sep 23 2011 |
11460 |
498.41 |
| Sep 23 2011 |
17056 |
500.62 |
| Sep 16 2011 |
10709 |
481.65 |
| Sep 16 2011 |
11437 |
498.41 |
| Sep 16 2011 |
17012 |
500.62 |
| Sep 10 2011 |
10487 |
481.65 |
| Sep 10 2011 |
11206 |
498.41 |
| Sep 10 2011 |
16647 |
500.62 |
