| Apr 01 2015 |
593 |
223.79 |
| Mar 25 2015 |
578 |
223.79 |
| Mar 18 2015 |
592 |
223.79 |
| Mar 11 2015 |
684 |
223.79 |
| Mar 04 2015 |
690 |
223.79 |
| Feb 25 2015 |
696 |
223.79 |
| Feb 18 2015 |
713 |
223.79 |
| Feb 11 2015 |
721 |
223.79 |
| Feb 04 2015 |
718 |
223.79 |
| Jan 28 2015 |
718 |
223.79 |
| Jan 21 2015 |
720 |
223.79 |
| Jan 14 2015 |
721 |
223.79 |
| Jan 07 2015 |
721 |
223.79 |
| Dec 31 2014 |
722 |
223.79 |
| Dec 24 2014 |
722 |
223.79 |
| Dec 17 2014 |
722 |
223.79 |
| Dec 10 2014 |
722 |
223.79 |
| Dec 03 2014 |
722 |
223.79 |
| Nov 26 2014 |
722 |
223.79 |
| Nov 19 2014 |
722 |
223.79 |
| Nov 12 2014 |
722 |
223.79 |
| Nov 05 2014 |
722 |
223.79 |
| Oct 29 2014 |
722 |
223.79 |
| Oct 22 2014 |
731 |
223.79 |
| Oct 15 2014 |
732 |
223.79 |
| Oct 08 2014 |
733 |
223.79 |
| Oct 01 2014 |
731 |
223.79 |
| Sep 24 2014 |
728 |
223.79 |
| Sep 17 2014 |
739 |
223.79 |
| Sep 10 2014 |
742 |
223.79 |
| Sep 03 2014 |
742 |
223.79 |
| Aug 27 2014 |
762 |
223.79 |
| Aug 20 2014 |
762 |
223.79 |
| Aug 13 2014 |
734 |
223.79 |
| Aug 06 2014 |
729 |
223.79 |
| Jul 30 2014 |
650 |
230.39 |
| Jul 30 2014 |
1133 |
237.25 |
| Jul 23 2014 |
639 |
230.39 |
| Jul 23 2014 |
1149 |
237.25 |
| Jul 16 2014 |
648 |
230.39 |
| Jul 16 2014 |
1127 |
237.25 |
| Jul 09 2014 |
620 |
230.39 |
| Jul 09 2014 |
1138 |
237.25 |
| Jul 02 2014 |
660 |
230.39 |
| Jul 02 2014 |
1156 |
237.25 |
| Jun 25 2014 |
627 |
230.39 |
| Jun 25 2014 |
1153 |
237.25 |
| Jun 18 2014 |
625 |
230.39 |
| Jun 18 2014 |
1173 |
237.25 |
| Jun 11 2014 |
651 |
230.39 |
| Jun 11 2014 |
1206 |
237.25 |
| Jun 04 2014 |
656 |
230.39 |
| Jun 04 2014 |
1239 |
237.25 |
| May 28 2014 |
651 |
230.39 |
| May 28 2014 |
1271 |
237.25 |
| May 21 2014 |
638 |
230.39 |
| May 21 2014 |
1288 |
237.25 |
| May 14 2014 |
656 |
230.39 |
| May 14 2014 |
1309 |
237.25 |
| May 07 2014 |
596 |
230.39 |
| May 07 2014 |
1321 |
237.25 |
| Apr 30 2014 |
677 |
230.39 |
| Apr 30 2014 |
1403 |
237.25 |
| Apr 23 2014 |
711 |
230.39 |
| Apr 23 2014 |
1437 |
237.25 |
| Apr 16 2014 |
716 |
230.39 |
| Apr 16 2014 |
1462 |
237.25 |
| Apr 09 2014 |
719 |
230.39 |
| Apr 09 2014 |
519 |
215.88 |
| Apr 09 2014 |
1208 |
229.8 |
| Apr 02 2014 |
520 |
215.88 |
| Apr 02 2014 |
716 |
230.39 |
| Apr 02 2014 |
1366 |
235.67 |
| Mar 26 2014 |
714 |
230.39 |
| Mar 26 2014 |
523 |
215.88 |
| Mar 26 2014 |
1384 |
235.67 |
| Mar 19 2014 |
732 |
230.39 |
| Mar 19 2014 |
534 |
215.88 |
| Mar 19 2014 |
1400 |
235.67 |
| Mar 12 2014 |
749 |
230.39 |
| Mar 12 2014 |
555 |
215.88 |
| Mar 12 2014 |
1418 |
235.67 |
| Mar 05 2014 |
572 |
215.88 |
| Mar 05 2014 |
767 |
230.39 |
| Mar 05 2014 |
1451 |
235.67 |
| Feb 26 2014 |
779 |
230.39 |
| Feb 26 2014 |
587 |
215.88 |
| Feb 26 2014 |
1480 |
235.67 |
| Feb 19 2014 |
777 |
230.39 |
| Feb 19 2014 |
604 |
215.88 |
| Feb 19 2014 |
1503 |
235.67 |
| Feb 12 2014 |
617 |
215.88 |
| Feb 12 2014 |
786 |
230.39 |
| Feb 12 2014 |
1507 |
235.67 |
| Feb 05 2014 |
786 |
230.39 |
| Feb 05 2014 |
626 |
215.88 |
| Feb 05 2014 |
1537 |
235.67 |
| Jan 29 2014 |
786 |
230.39 |
| Jan 29 2014 |
624 |
215.88 |
| Jan 29 2014 |
1550 |
235.67 |
| Jan 22 2014 |
785 |
230.39 |
| Jan 22 2014 |
628 |
215.88 |
| Jan 22 2014 |
1559 |
235.67 |
| Jan 15 2014 |
785 |
230.39 |
| Jan 15 2014 |
628 |
215.88 |
| Jan 15 2014 |
1562 |
235.67 |
| Jan 08 2014 |
785 |
230.39 |
| Jan 08 2014 |
628 |
215.88 |
| Jan 08 2014 |
1564 |
235.67 |
| Jan 01 2014 |
785 |
230.39 |
| Jan 01 2014 |
628 |
215.88 |
| Jan 01 2014 |
1564 |
235.67 |
| Dec 25 2013 |
628 |
215.88 |
| Dec 25 2013 |
786 |
230.39 |
| Dec 25 2013 |
1564 |
235.67 |
| Dec 18 2013 |
786 |
230.39 |
| Dec 18 2013 |
628 |
215.88 |
| Dec 18 2013 |
1564 |
235.67 |
| Dec 11 2013 |
786 |
230.39 |
| Dec 11 2013 |
628 |
215.88 |
| Dec 11 2013 |
1564 |
235.67 |
| Dec 04 2013 |
628 |
215.88 |
| Dec 04 2013 |
786 |
230.39 |
| Dec 04 2013 |
1564 |
235.67 |
| Nov 27 2013 |
628 |
215.88 |
| Nov 27 2013 |
786 |
230.39 |
| Nov 27 2013 |
1564 |
235.67 |
| Nov 20 2013 |
786 |
230.39 |
| Nov 20 2013 |
628 |
215.88 |
| Nov 20 2013 |
1564 |
235.67 |
| Nov 13 2013 |
628 |
215.88 |
| Nov 13 2013 |
786 |
230.39 |
| Nov 13 2013 |
1564 |
235.67 |
| Nov 06 2013 |
628 |
215.88 |
| Nov 06 2013 |
786 |
230.39 |
| Nov 06 2013 |
1564 |
235.67 |
| Oct 30 2013 |
786 |
230.39 |
| Oct 30 2013 |
628 |
215.88 |
| Oct 30 2013 |
1564 |
235.67 |
| Oct 23 2013 |
786 |
230.39 |
| Oct 23 2013 |
628 |
215.88 |
| Oct 23 2013 |
1564 |
235.67 |
| Oct 16 2013 |
632 |
215.88 |
| Oct 16 2013 |
785 |
230.39 |
| Oct 16 2013 |
1564 |
235.67 |
| Oct 09 2013 |
785 |
230.39 |
| Oct 09 2013 |
632 |
215.88 |
| Oct 09 2013 |
1569 |
235.67 |
| Oct 02 2013 |
797 |
230.39 |
| Oct 02 2013 |
632 |
215.88 |
| Oct 02 2013 |
1574 |
235.67 |
| Sep 25 2013 |
798 |
230.39 |
| Sep 25 2013 |
629 |
215.88 |
| Sep 25 2013 |
1584 |
235.67 |
| Sep 18 2013 |
625 |
215.88 |
| Sep 18 2013 |
799 |
230.39 |
| Sep 18 2013 |
1579 |
235.67 |
| Sep 11 2013 |
799 |
230.39 |
| Sep 11 2013 |
640 |
215.88 |
| Sep 11 2013 |
1608 |
235.67 |
| Sep 04 2013 |
800 |
230.39 |
| Sep 04 2013 |
646 |
215.88 |
| Sep 04 2013 |
1634 |
235.67 |
| Aug 28 2013 |
370 |
195.88 |
| Aug 28 2013 |
374 |
200.72 |
| Aug 28 2013 |
869 |
223.45 |
| Aug 28 2013 |
347 |
187.3 |
| Aug 21 2013 |
375 |
200.72 |
| Aug 21 2013 |
894 |
223.45 |
| Aug 21 2013 |
375 |
195.88 |
| Aug 21 2013 |
353 |
187.3 |
| Aug 14 2013 |
903 |
223.45 |
| Aug 14 2013 |
379 |
200.72 |
| Aug 14 2013 |
375 |
195.88 |
| Aug 14 2013 |
364 |
187.3 |
| Aug 07 2013 |
383 |
200.72 |
| Aug 07 2013 |
929 |
223.45 |
| Aug 07 2013 |
375 |
195.88 |
| Aug 07 2013 |
371 |
187.3 |
| Jul 31 2013 |
302 |
191.63 |
| Jul 31 2013 |
945 |
223.45 |
| Jul 31 2013 |
692 |
216.18 |
| Jul 31 2013 |
370 |
186.57 |
| Jul 24 2013 |
956 |
223.45 |
| Jul 24 2013 |
301 |
191.63 |
| Jul 24 2013 |
691 |
216.18 |
| Jul 24 2013 |
379 |
186.57 |
| Jul 17 2013 |
962 |
223.45 |
| Jul 17 2013 |
302 |
191.63 |
| Jul 17 2013 |
692 |
216.18 |
| Jul 17 2013 |
385 |
186.57 |
| Jul 10 2013 |
700 |
216.18 |
| Jul 10 2013 |
977 |
223.45 |
| Jul 10 2013 |
303 |
191.63 |
| Jul 10 2013 |
386 |
186.57 |
| Jul 03 2013 |
1000 |
223.45 |
| Jul 03 2013 |
307 |
191.63 |
| Jul 03 2013 |
703 |
216.18 |
| Jul 03 2013 |
399 |
186.57 |
| Jun 26 2013 |
310 |
191.63 |
| Jun 26 2013 |
1042 |
223.45 |
| Jun 26 2013 |
714 |
216.18 |
| Jun 26 2013 |
407 |
186.57 |
| Jun 19 2013 |
747 |
216.18 |
| Jun 19 2013 |
324 |
191.63 |
| Jun 19 2013 |
1096 |
223.45 |
| Jun 19 2013 |
413 |
186.57 |
| Jun 12 2013 |
773 |
216.18 |
| Jun 12 2013 |
1113 |
223.45 |
| Jun 12 2013 |
363 |
191.63 |
| Jun 12 2013 |
440 |
186.57 |
| Jun 05 2013 |
350 |
191.63 |
| Jun 05 2013 |
1133 |
223.45 |
| Jun 05 2013 |
766 |
216.18 |
| Jun 05 2013 |
440 |
186.57 |
| May 29 2013 |
754 |
216.18 |
| May 29 2013 |
1159 |
223.45 |
| May 29 2013 |
352 |
191.63 |
| May 29 2013 |
448 |
186.57 |
| May 22 2013 |
788 |
216.18 |
| May 22 2013 |
355 |
191.63 |
| May 22 2013 |
1197 |
223.45 |
| May 22 2013 |
457 |
186.57 |
| May 15 2013 |
1231 |
223.45 |
| May 15 2013 |
377 |
191.63 |
| May 15 2013 |
795 |
216.18 |
| May 15 2013 |
476 |
186.57 |
| May 08 2013 |
1244 |
223.45 |
| May 08 2013 |
350 |
191.63 |
| May 08 2013 |
770 |
216.18 |
| May 08 2013 |
457 |
186.57 |
| May 01 2013 |
855 |
216.18 |
| May 01 2013 |
1308 |
223.45 |
| May 01 2013 |
390 |
191.63 |
| May 01 2013 |
515 |
186.57 |
| Apr 24 2013 |
1346 |
223.45 |
| Apr 24 2013 |
414 |
191.63 |
| Apr 24 2013 |
882 |
216.18 |
| Apr 24 2013 |
558 |
186.57 |
| Apr 17 2013 |
444 |
191.63 |
| Apr 17 2013 |
1399 |
223.45 |
| Apr 17 2013 |
920 |
216.18 |
| Apr 17 2013 |
583 |
186.57 |
| Apr 10 2013 |
1437 |
223.45 |
| Apr 10 2013 |
449 |
191.63 |
| Apr 10 2013 |
886 |
211.78 |
| Apr 10 2013 |
566 |
182.9 |
| Apr 03 2013 |
919 |
211.78 |
| Apr 03 2013 |
450 |
191.63 |
| Apr 03 2013 |
1433 |
223.45 |
| Apr 03 2013 |
579 |
182.9 |
| Mar 27 2013 |
455 |
191.63 |
| Mar 27 2013 |
1470 |
223.45 |
| Mar 27 2013 |
934 |
211.78 |
| Mar 27 2013 |
595 |
182.9 |
| Mar 20 2013 |
447 |
191.63 |
| Mar 20 2013 |
1450 |
223.45 |
| Mar 20 2013 |
938 |
211.78 |
| Mar 20 2013 |
618 |
182.9 |
| Mar 13 2013 |
644 |
216.25 |
| Mar 13 2013 |
308 |
191.63 |
| Mar 13 2013 |
635 |
182.9 |
| Oct 19 2012 |
1080 |
223.45 |
| Oct 19 2012 |
479 |
191.63 |
| Oct 19 2012 |
870 |
211.78 |
| Oct 19 2012 |
944 |
207.47 |
| Sep 23 2012 |
886 |
211.78 |
| Sep 23 2012 |
474 |
191.63 |
| Sep 23 2012 |
1073 |
223.45 |
| Sep 23 2012 |
955 |
207.47 |
| Aug 31 2012 |
735 |
212.2 |
| Aug 31 2012 |
1330 |
229.05 |
| Aug 31 2012 |
1780 |
229.84 |
| Aug 24 2012 |
1327 |
229.05 |
| Aug 24 2012 |
735 |
212.2 |
| Aug 24 2012 |
1780 |
229.84 |
| Aug 10 2012 |
733 |
212.2 |
| Aug 10 2012 |
1342 |
229.05 |
| Aug 10 2012 |
1801 |
229.84 |
| Aug 03 2012 |
570 |
193.89 |
| Aug 03 2012 |
661 |
193.89 |
| Jul 27 2012 |
574 |
193.89 |
| Jul 27 2012 |
665 |
193.89 |
| Jul 06 2012 |
590 |
193.89 |
| Jul 06 2012 |
679 |
193.89 |
| Jun 22 2012 |
1258 |
257.74 |
| Jun 22 2012 |
2703 |
278.37 |
| Jun 22 2012 |
3470 |
273.21 |
| Jun 15 2012 |
1284 |
257.74 |
| Jun 15 2012 |
2658 |
278.37 |
| Jun 15 2012 |
3710 |
273.21 |
| Jun 08 2012 |
1297 |
257.74 |
| Jun 08 2012 |
2666 |
278.37 |
| Jun 08 2012 |
3709 |
273.21 |
| Jun 01 2012 |
1397 |
257.74 |
| Jun 01 2012 |
2728 |
278.37 |
| Jun 01 2012 |
3701 |
273.21 |
| May 25 2012 |
1366 |
257.74 |
| May 25 2012 |
2574 |
278.37 |
| May 25 2012 |
3503 |
273.21 |
| May 18 2012 |
1468 |
257.74 |
| May 18 2012 |
2659 |
278.37 |
| May 18 2012 |
3585 |
273.21 |
| May 11 2012 |
1463 |
257.74 |
| May 11 2012 |
2646 |
278.37 |
| May 11 2012 |
3628 |
273.21 |
| May 04 2012 |
2473 |
278.37 |
| May 04 2012 |
1330 |
257.74 |
| May 04 2012 |
3594 |
273.21 |
| Apr 27 2012 |
1206 |
257.74 |
| Apr 27 2012 |
2242 |
278.37 |
| Apr 27 2012 |
3569 |
273.21 |
| Apr 13 2012 |
2820 |
320.61 |
| Apr 13 2012 |
1030 |
257.74 |
| Apr 13 2012 |
4693 |
299.66 |
| Apr 06 2012 |
2599 |
320.61 |
| Apr 06 2012 |
992 |
257.74 |
| Apr 06 2012 |
4642 |
299.66 |
| Mar 27 2012 |
2506 |
320.61 |
| Mar 27 2012 |
1065 |
257.74 |
| Mar 27 2012 |
4577 |
299.66 |
| Sep 23 2011 |
3382 |
320.61 |
| Sep 23 2011 |
4037 |
299.66 |
| Sep 16 2011 |
3380 |
320.61 |
| Sep 16 2011 |
4033 |
299.66 |
| Sep 10 2011 |
3318 |
320.61 |
| Sep 10 2011 |
3988 |
299.66 |
