| Jul 15 2025 |
11650 |
359.07 |
| Jul 08 2025 |
11663 |
359.07 |
| Jul 01 2025 |
11592 |
359.07 |
| Jun 24 2025 |
11690 |
359.07 |
| Jun 17 2025 |
11852 |
359.07 |
| Jun 10 2025 |
10578 |
359.07 |
| Jun 03 2025 |
10578 |
359.07 |
| May 27 2025 |
12088 |
359.07 |
| May 20 2025 |
10814 |
359.07 |
| May 13 2025 |
10523 |
359.07 |
| May 06 2025 |
10522 |
359.07 |
| Apr 29 2025 |
9618 |
359.07 |
| Apr 22 2025 |
9900 |
359.07 |
| Apr 15 2025 |
10826 |
359.07 |
| Apr 08 2025 |
10642 |
359.07 |
| Apr 01 2025 |
10489 |
359.07 |
| Mar 25 2025 |
10310 |
359.07 |
| Mar 18 2025 |
10163 |
359.07 |
| Mar 11 2025 |
10591 |
359.07 |
| Mar 04 2025 |
9209 |
359.07 |
| Feb 25 2025 |
9288 |
359.07 |
| Feb 18 2025 |
9110 |
359.07 |
| Feb 11 2025 |
8681 |
359.07 |
| Feb 04 2025 |
7668 |
359.07 |
| Jan 29 2025 |
7644 |
359.07 |
| Aug 01 2020 |
5711 |
371.2 |
| Jul 01 2020 |
5891 |
371.2 |
| Apr 01 2020 |
6328 |
371.2 |
| Mar 01 2020 |
6480 |
371.2 |
| Feb 01 2020 |
6456 |
371.2 |
| Jan 01 2020 |
6478 |
371.2 |
| Dec 01 2019 |
6474 |
371.2 |
| Nov 01 2019 |
5853 |
371.2 |
| Oct 01 2019 |
5853 |
371.2 |
| Sep 01 2019 |
5849 |
371.2 |
| Aug 01 2019 |
5926 |
371.2 |
| Jul 01 2019 |
5953 |
371.2 |
| Jun 01 2019 |
5908 |
371.2 |
| May 01 2019 |
5694 |
371.2 |
| Apr 01 2019 |
5780 |
371.2 |
| Mar 01 2019 |
5692 |
371.2 |
| Feb 01 2019 |
5641 |
371.2 |
| Jan 01 2019 |
4631 |
371.2 |
| Dec 01 2018 |
5617 |
371.2 |
| Nov 01 2018 |
4626 |
371.2 |
| Oct 01 2018 |
4718 |
371.2 |
| Sep 01 2018 |
4553 |
371.2 |
| Mar 12 2014 |
4206 |
341.35 |
| Mar 12 2014 |
2927 |
291.25 |
| Mar 12 2014 |
7217 |
319.04 |
| Mar 05 2014 |
2914 |
291.25 |
| Mar 05 2014 |
4171 |
341.35 |
| Mar 05 2014 |
7216 |
319.04 |
| Feb 26 2014 |
4204 |
341.35 |
| Feb 26 2014 |
2951 |
291.25 |
| Feb 26 2014 |
7236 |
319.04 |
| Feb 19 2014 |
4215 |
341.35 |
| Feb 19 2014 |
3020 |
291.25 |
| Feb 19 2014 |
7281 |
319.04 |
| Feb 12 2014 |
3019 |
291.25 |
| Feb 12 2014 |
4236 |
341.35 |
| Feb 12 2014 |
7296 |
319.04 |
| Feb 05 2014 |
4230 |
341.35 |
| Feb 05 2014 |
3053 |
291.25 |
| Feb 05 2014 |
7354 |
319.04 |
| Jan 29 2014 |
4230 |
341.35 |
| Jan 29 2014 |
3051 |
291.25 |
| Jan 29 2014 |
7395 |
319.04 |
| Jan 22 2014 |
4229 |
341.35 |
| Jan 22 2014 |
3045 |
291.25 |
| Jan 22 2014 |
7393 |
319.04 |
| Jan 15 2014 |
4229 |
341.35 |
| Jan 15 2014 |
3045 |
291.25 |
| Jan 15 2014 |
7410 |
319.04 |
| Jan 08 2014 |
4229 |
341.35 |
| Jan 08 2014 |
3045 |
291.25 |
| Jan 08 2014 |
7413 |
319.04 |
| Jan 01 2014 |
4229 |
341.35 |
| Jan 01 2014 |
3045 |
291.25 |
| Jan 01 2014 |
7413 |
319.04 |
| Dec 25 2013 |
3045 |
291.25 |
| Dec 25 2013 |
4237 |
341.35 |
| Dec 25 2013 |
7412 |
319.04 |
| Dec 18 2013 |
4237 |
341.35 |
| Dec 18 2013 |
3045 |
291.25 |
| Dec 18 2013 |
7412 |
319.04 |
| Dec 11 2013 |
4238 |
341.35 |
| Dec 11 2013 |
3045 |
291.25 |
| Dec 11 2013 |
7412 |
319.04 |
| Dec 04 2013 |
3046 |
291.25 |
| Dec 04 2013 |
4238 |
341.35 |
| Dec 04 2013 |
7413 |
319.04 |
| Nov 27 2013 |
3046 |
291.25 |
| Nov 27 2013 |
4238 |
341.35 |
| Nov 27 2013 |
7413 |
319.04 |
| Nov 20 2013 |
4239 |
341.35 |
| Nov 20 2013 |
3046 |
291.25 |
| Nov 20 2013 |
7414 |
319.04 |
| Nov 13 2013 |
3046 |
291.25 |
| Nov 13 2013 |
4239 |
341.35 |
| Nov 13 2013 |
7414 |
319.04 |
| Nov 06 2013 |
3046 |
291.25 |
| Nov 06 2013 |
4239 |
341.35 |
| Nov 06 2013 |
7414 |
319.04 |
| Oct 30 2013 |
4239 |
341.35 |
| Oct 30 2013 |
3046 |
291.25 |
| Oct 30 2013 |
7413 |
319.04 |
| Oct 23 2013 |
4239 |
341.35 |
| Oct 23 2013 |
3046 |
291.25 |
| Oct 23 2013 |
7413 |
319.04 |
| Oct 16 2013 |
3061 |
291.25 |
| Oct 16 2013 |
4234 |
341.35 |
| Oct 16 2013 |
7405 |
319.04 |
| Oct 09 2013 |
4227 |
341.35 |
| Oct 09 2013 |
3061 |
291.25 |
| Oct 09 2013 |
7405 |
319.04 |
| Oct 02 2013 |
4243 |
341.35 |
| Oct 02 2013 |
3063 |
291.25 |
| Oct 02 2013 |
7409 |
319.04 |
| Sep 25 2013 |
4231 |
341.35 |
| Sep 25 2013 |
3053 |
291.25 |
| Sep 25 2013 |
7387 |
319.04 |
| Sep 18 2013 |
3031 |
291.25 |
| Sep 18 2013 |
4214 |
341.35 |
| Sep 18 2013 |
7354 |
319.04 |
| Sep 11 2013 |
4139 |
341.35 |
| Sep 11 2013 |
3050 |
291.25 |
| Sep 11 2013 |
7322 |
319.04 |
| Sep 04 2013 |
4162 |
341.35 |
| Sep 04 2013 |
3058 |
291.25 |
| Sep 04 2013 |
7348 |
319.04 |
| Aug 28 2013 |
3067 |
291.25 |
| Aug 28 2013 |
4315 |
341.35 |
| Aug 28 2013 |
7383 |
319.04 |
| Aug 21 2013 |
4303 |
341.35 |
| Aug 21 2013 |
3068 |
291.25 |
| Aug 21 2013 |
7434 |
319.04 |
| Aug 14 2013 |
3926 |
341.35 |
| Aug 14 2013 |
3088 |
291.25 |
| Aug 14 2013 |
7140 |
319.04 |
| Aug 07 2013 |
3958 |
341.35 |
| Aug 07 2013 |
3086 |
291.25 |
| Aug 07 2013 |
7216 |
319.04 |
| Jul 31 2013 |
3953 |
341.35 |
| Jul 31 2013 |
3160 |
291.25 |
| Jul 31 2013 |
7268 |
319.04 |
| Jul 24 2013 |
3966 |
341.35 |
| Jul 24 2013 |
3160 |
291.25 |
| Jul 24 2013 |
7307 |
319.04 |
| Jul 17 2013 |
3867 |
341.35 |
| Jul 17 2013 |
3174 |
291.25 |
| Jul 17 2013 |
7311 |
319.04 |
| Jul 10 2013 |
3208 |
291.25 |
| Jul 10 2013 |
3944 |
341.35 |
| Jul 10 2013 |
7415 |
319.04 |
| Jul 03 2013 |
3852 |
341.35 |
| Jul 03 2013 |
3214 |
291.25 |
| Jul 03 2013 |
7377 |
319.04 |
| Jun 26 2013 |
3776 |
341.35 |
| Jun 26 2013 |
3224 |
291.25 |
| Jun 26 2013 |
7515 |
319.04 |
| Jun 19 2013 |
3274 |
291.25 |
| Jun 19 2013 |
3705 |
341.35 |
| Jun 19 2013 |
7603 |
319.04 |
| Jun 12 2013 |
3319 |
291.25 |
| Jun 12 2013 |
3853 |
341.35 |
| Jun 12 2013 |
7721 |
319.04 |
| Jun 05 2013 |
3704 |
341.35 |
| Jun 05 2013 |
3296 |
291.25 |
| Jun 05 2013 |
7640 |
319.04 |
| May 29 2013 |
3238 |
291.25 |
| May 29 2013 |
3696 |
341.35 |
| May 29 2013 |
7655 |
319.04 |
| May 22 2013 |
3335 |
291.25 |
| May 22 2013 |
3721 |
341.35 |
| May 22 2013 |
7831 |
319.04 |
| May 15 2013 |
3725 |
341.35 |
| May 15 2013 |
3368 |
291.25 |
| May 15 2013 |
7859 |
319.04 |
| May 08 2013 |
3527 |
341.35 |
| May 08 2013 |
3370 |
291.25 |
| May 08 2013 |
7802 |
319.04 |
| May 01 2013 |
3507 |
291.25 |
| May 01 2013 |
3630 |
341.35 |
| May 01 2013 |
7921 |
319.04 |
| Apr 24 2013 |
3588 |
341.35 |
| Apr 24 2013 |
3462 |
291.25 |
| Apr 24 2013 |
7899 |
319.04 |
| Apr 17 2013 |
3687 |
341.35 |
| Apr 17 2013 |
3550 |
291.25 |
| Apr 17 2013 |
7983 |
319.04 |
| Apr 10 2013 |
3658 |
341.35 |
| Apr 10 2013 |
3603 |
291.25 |
| Apr 10 2013 |
8011 |
319.04 |
| Apr 03 2013 |
3636 |
291.25 |
| Apr 03 2013 |
3634 |
341.35 |
| Apr 03 2013 |
8035 |
319.04 |
| Mar 27 2013 |
3694 |
341.35 |
| Mar 27 2013 |
5190 |
317.55 |
| Mar 27 2013 |
8531 |
323.7 |
| Mar 20 2013 |
6021 |
330.7 |
| Mar 20 2013 |
6948 |
306.3 |
| Mar 13 2013 |
4491 |
272.63 |
| Oct 19 2012 |
1511 |
262.98 |
| Oct 19 2012 |
4460 |
311.64 |
| Oct 19 2012 |
4484 |
285.68 |
| Sep 23 2012 |
4443 |
311.64 |
| Sep 23 2012 |
1490 |
262.98 |
| Sep 23 2012 |
4478 |
285.68 |
| Aug 31 2012 |
1425 |
262.98 |
| Aug 31 2012 |
4340 |
311.64 |
| Aug 31 2012 |
4425 |
285.68 |
| Aug 24 2012 |
4319 |
311.64 |
| Aug 24 2012 |
1422 |
262.98 |
| Aug 24 2012 |
4405 |
285.68 |
| Aug 10 2012 |
1403 |
262.98 |
| Aug 10 2012 |
4251 |
311.64 |
| Aug 10 2012 |
4354 |
285.68 |
| Aug 03 2012 |
4194 |
311.64 |
| Aug 03 2012 |
1384 |
262.98 |
| Aug 03 2012 |
4318 |
285.68 |
| Jul 27 2012 |
4163 |
311.64 |
| Jul 27 2012 |
1362 |
262.98 |
| Jul 27 2012 |
4273 |
285.68 |
| Jul 06 2012 |
1288 |
262.98 |
| Jul 06 2012 |
4059 |
311.64 |
| Jul 06 2012 |
4224 |
285.68 |
| Jun 22 2012 |
1542 |
277.06 |
| Jun 22 2012 |
3995 |
310.31 |
| Jun 22 2012 |
4068 |
285.68 |
| Jun 15 2012 |
1650 |
277.06 |
| Jun 15 2012 |
3941 |
310.31 |
| Jun 15 2012 |
4363 |
285.68 |
| Jun 08 2012 |
1666 |
277.06 |
| Jun 08 2012 |
3909 |
310.31 |
| Jun 08 2012 |
4358 |
285.68 |
| Jun 01 2012 |
1776 |
277.06 |
| Jun 01 2012 |
3969 |
310.31 |
| Jun 01 2012 |
4329 |
285.68 |
| May 25 2012 |
1732 |
277.06 |
| May 25 2012 |
3702 |
310.31 |
| May 25 2012 |
4076 |
285.68 |
| May 18 2012 |
1832 |
277.06 |
| May 18 2012 |
3791 |
310.31 |
| May 18 2012 |
4173 |
285.68 |
| May 11 2012 |
1822 |
277.06 |
| May 11 2012 |
3755 |
310.31 |
| May 11 2012 |
4211 |
285.68 |
| May 04 2012 |
3542 |
310.31 |
| May 04 2012 |
1675 |
277.06 |
| May 04 2012 |
4189 |
285.68 |
| Apr 27 2012 |
1759 |
291.14 |
| Apr 27 2012 |
3824 |
328.95 |
| Apr 27 2012 |
3755 |
277.63 |
| Apr 13 2012 |
3046 |
328.95 |
| Apr 13 2012 |
1541 |
291.14 |
| Apr 13 2012 |
3530 |
277.63 |
| Apr 06 2012 |
2773 |
327.2 |
| Apr 06 2012 |
1478 |
291.14 |
| Apr 06 2012 |
3698 |
282.06 |
| Mar 27 2012 |
2686 |
327.2 |
| Mar 27 2012 |
1557 |
291.14 |
| Mar 27 2012 |
3856 |
285.8 |
| Sep 23 2011 |
3619 |
327.2 |
| Sep 23 2011 |
4805 |
315.18 |
| Sep 16 2011 |
3620 |
327.2 |
| Sep 16 2011 |
4807 |
315.18 |
| Sep 10 2011 |
3557 |
327.2 |
| Sep 10 2011 |
4736 |
315.18 |
