| Jun 24 2026 |
278 |
269.56 |
| Jun 24 2026 |
471 |
269.56 |
| Jun 23 2026 |
278 |
269.56 |
| Jun 23 2026 |
422 |
269.56 |
| Jun 16 2026 |
283 |
269.56 |
| Jun 16 2026 |
427 |
269.56 |
| Jun 09 2026 |
282 |
269.56 |
| Jun 09 2026 |
431 |
269.56 |
| Jun 02 2026 |
273 |
269.56 |
| Jun 02 2026 |
428 |
269.56 |
| May 26 2026 |
274 |
269.56 |
| May 26 2026 |
424 |
269.56 |
| May 19 2026 |
285 |
269.56 |
| May 19 2026 |
437 |
269.56 |
| May 12 2026 |
293 |
269.56 |
| May 12 2026 |
454 |
269.56 |
| May 05 2026 |
299 |
269.56 |
| May 05 2026 |
424 |
269.56 |
| Apr 28 2026 |
292 |
269.56 |
| Apr 28 2026 |
426 |
269.56 |
| Apr 21 2026 |
282 |
269.56 |
| Apr 21 2026 |
417 |
269.56 |
| Apr 14 2026 |
269 |
269.56 |
| Apr 14 2026 |
453 |
269.56 |
| Apr 07 2026 |
222 |
269.56 |
| Apr 07 2026 |
421 |
269.56 |
| Mar 31 2026 |
221 |
269.56 |
| Mar 31 2026 |
405 |
269.56 |
| Mar 24 2026 |
220 |
269.56 |
| Mar 24 2026 |
404 |
269.56 |
| Mar 17 2026 |
216 |
269.56 |
| Mar 17 2026 |
398 |
269.56 |
| Mar 10 2026 |
209 |
269.56 |
| Mar 10 2026 |
394 |
269.56 |
| Mar 03 2026 |
207 |
269.56 |
| Mar 03 2026 |
402 |
269.56 |
| Feb 24 2026 |
208 |
269.56 |
| Feb 24 2026 |
402 |
269.56 |
| Feb 17 2026 |
205 |
269.56 |
| Feb 17 2026 |
388 |
269.56 |
| Feb 10 2026 |
207 |
269.56 |
| Feb 10 2026 |
384 |
269.56 |
| Feb 03 2026 |
207 |
269.56 |
| Feb 03 2026 |
387 |
269.56 |
| Jan 27 2026 |
202 |
269.56 |
| Jan 27 2026 |
385 |
269.56 |
| Jan 20 2026 |
205 |
269.56 |
| Jan 20 2026 |
384 |
269.56 |
| Jan 13 2026 |
205 |
269.56 |
| Jan 13 2026 |
385 |
269.56 |
| Jan 06 2026 |
205 |
269.56 |
| Jan 06 2026 |
385 |
269.56 |
| Dec 30 2025 |
205 |
269.56 |
| Dec 30 2025 |
385 |
269.56 |
| Dec 23 2025 |
207 |
269.56 |
| Dec 23 2025 |
387 |
269.56 |
| Dec 16 2025 |
205 |
269.56 |
| Dec 16 2025 |
385 |
269.56 |
| Dec 09 2025 |
205 |
269.56 |
| Dec 09 2025 |
385 |
269.56 |
| Dec 02 2025 |
205 |
269.56 |
| Dec 02 2025 |
385 |
269.56 |
| Nov 25 2025 |
205 |
269.56 |
| Nov 25 2025 |
385 |
269.56 |
| Nov 18 2025 |
205 |
269.56 |
| Nov 18 2025 |
385 |
269.56 |
| Nov 11 2025 |
205 |
269.56 |
| Nov 11 2025 |
385 |
269.56 |
| Nov 04 2025 |
205 |
269.56 |
| Nov 04 2025 |
385 |
269.56 |
| Oct 28 2025 |
205 |
269.56 |
| Oct 28 2025 |
388 |
269.56 |
| Oct 21 2025 |
216 |
269.56 |
| Oct 21 2025 |
401 |
269.56 |
| Oct 14 2025 |
216 |
269.56 |
| Oct 14 2025 |
383 |
269.56 |
| Oct 07 2025 |
217 |
269.56 |
| Oct 07 2025 |
385 |
269.56 |
| Sep 30 2025 |
220 |
269.56 |
| Sep 30 2025 |
388 |
269.56 |
| Sep 23 2025 |
221 |
269.56 |
| Sep 23 2025 |
389 |
269.56 |
| Sep 16 2025 |
220 |
269.56 |
| Sep 16 2025 |
374 |
269.56 |
| Sep 09 2025 |
146 |
269.56 |
| Sep 09 2025 |
307 |
269.56 |
| Sep 02 2025 |
145 |
269.56 |
| Sep 02 2025 |
305 |
269.56 |
| Aug 26 2025 |
149 |
269.56 |
| Aug 26 2025 |
324 |
269.56 |
