| Jun 06 2026 |
5495 |
544.85 |
| Jun 06 2026 |
8207 |
544.85 |
| Jun 02 2026 |
5428 |
544.85 |
| Jun 02 2026 |
8074 |
544.85 |
| May 26 2026 |
5496 |
544.85 |
| May 26 2026 |
8055 |
544.85 |
| May 19 2026 |
5966 |
544.85 |
| May 19 2026 |
8523 |
544.85 |
| May 12 2026 |
6235 |
544.85 |
| May 12 2026 |
8826 |
544.85 |
| May 05 2026 |
6395 |
544.85 |
| May 05 2026 |
8561 |
544.85 |
| Apr 28 2026 |
6463 |
544.85 |
| Apr 28 2026 |
8542 |
544.85 |
| Apr 21 2026 |
6630 |
544.85 |
| Apr 21 2026 |
8511 |
544.85 |
| Apr 14 2026 |
6827 |
544.85 |
| Apr 14 2026 |
8519 |
544.85 |
| Apr 07 2026 |
6907 |
544.85 |
| Apr 07 2026 |
8512 |
544.85 |
| Mar 31 2026 |
6835 |
544.85 |
| Mar 31 2026 |
8385 |
544.85 |
| Mar 24 2026 |
6965 |
544.85 |
| Mar 24 2026 |
8381 |
544.85 |
| Mar 17 2026 |
6968 |
544.85 |
| Mar 17 2026 |
8392 |
544.85 |
| Mar 10 2026 |
6948 |
544.85 |
| Mar 10 2026 |
8268 |
544.85 |
| Mar 03 2026 |
6918 |
544.85 |
| Mar 03 2026 |
8241 |
544.85 |
| Feb 24 2026 |
6794 |
544.85 |
| Feb 24 2026 |
8263 |
544.85 |
| Feb 17 2026 |
6715 |
544.85 |
| Feb 17 2026 |
8081 |
544.85 |
| Feb 10 2026 |
6873 |
544.85 |
| Feb 10 2026 |
8155 |
544.85 |
| Feb 03 2026 |
6886 |
544.85 |
| Feb 03 2026 |
8176 |
544.85 |
| Jan 27 2026 |
6958 |
544.85 |
| Jan 27 2026 |
8205 |
544.85 |
| Jan 20 2026 |
6997 |
544.85 |
| Jan 20 2026 |
8200 |
544.85 |
| Jan 13 2026 |
6998 |
544.85 |
| Jan 13 2026 |
8202 |
544.85 |
| Jan 06 2026 |
6998 |
544.85 |
| Jan 06 2026 |
8196 |
544.85 |
| Dec 30 2025 |
6998 |
544.85 |
| Dec 30 2025 |
8194 |
544.85 |
| Dec 23 2025 |
6970 |
544.85 |
| Dec 23 2025 |
8170 |
544.85 |
| Dec 16 2025 |
7013 |
544.85 |
| Dec 16 2025 |
8209 |
544.85 |
| Dec 09 2025 |
7013 |
544.85 |
| Dec 09 2025 |
8224 |
544.85 |
| Dec 02 2025 |
7013 |
544.85 |
| Dec 02 2025 |
8226 |
544.85 |
| Nov 25 2025 |
7013 |
544.85 |
| Nov 25 2025 |
8226 |
544.85 |
| Nov 18 2025 |
7013 |
544.85 |
| Nov 18 2025 |
8226 |
544.85 |
| Nov 11 2025 |
7013 |
544.85 |
| Nov 11 2025 |
8202 |
544.85 |
| Nov 04 2025 |
7013 |
544.85 |
| Nov 04 2025 |
8202 |
544.85 |
| Oct 28 2025 |
7068 |
544.85 |
| Oct 28 2025 |
8250 |
544.85 |
| Oct 21 2025 |
7270 |
544.85 |
| Oct 21 2025 |
8539 |
544.85 |
| Oct 14 2025 |
7270 |
544.85 |
| Oct 14 2025 |
8496 |
544.85 |
| Oct 07 2025 |
6963 |
544.85 |
| Oct 07 2025 |
8218 |
544.85 |
| Sep 30 2025 |
6966 |
544.85 |
| Sep 30 2025 |
8248 |
544.85 |
| Sep 23 2025 |
6940 |
544.85 |
| Sep 23 2025 |
8216 |
544.85 |
| Sep 16 2025 |
6958 |
544.85 |
| Sep 16 2025 |
8169 |
544.85 |
| Sep 09 2025 |
6873 |
544.85 |
| Sep 09 2025 |
8106 |
544.85 |
| Sep 02 2025 |
7163 |
544.85 |
| Sep 02 2025 |
8407 |
544.85 |
| Aug 26 2025 |
7247 |
544.85 |
| Aug 26 2025 |
8481 |
544.85 |
