| Jun 06 2026 |
3340 |
191.91 |
| Jun 02 2026 |
3323 |
191.91 |
| May 26 2026 |
3190 |
191.91 |
| May 19 2026 |
3233 |
191.91 |
| May 12 2026 |
3260 |
191.91 |
| May 05 2026 |
580 |
145.32 |
| Apr 28 2026 |
580 |
145.32 |
| Apr 21 2026 |
571 |
145.32 |
| Apr 14 2026 |
584 |
145.32 |
| Apr 07 2026 |
586 |
145.32 |
| Mar 31 2026 |
580 |
145.32 |
| Mar 24 2026 |
566 |
145.32 |
| Mar 17 2026 |
579 |
145.32 |
| Mar 10 2026 |
580 |
145.32 |
| Mar 03 2026 |
580 |
145.32 |
| Feb 24 2026 |
572 |
145.32 |
| Feb 17 2026 |
577 |
145.32 |
| Feb 10 2026 |
558 |
145.32 |
| Feb 03 2026 |
556 |
145.32 |
| Jan 27 2026 |
555 |
145.32 |
| Jan 20 2026 |
557 |
145.32 |
| Jan 13 2026 |
551 |
145.32 |
| Jan 06 2026 |
552 |
145.32 |
| Dec 30 2025 |
552 |
145.32 |
| Dec 23 2025 |
548 |
145.32 |
| Dec 16 2025 |
544 |
145.32 |
| Dec 09 2025 |
542 |
145.32 |
| Dec 02 2025 |
541 |
145.32 |
| Nov 25 2025 |
562 |
145.32 |
| Nov 18 2025 |
564 |
145.32 |
| Nov 11 2025 |
556 |
145.32 |
| Nov 04 2025 |
558 |
145.32 |
| Oct 28 2025 |
556 |
145.32 |
| Oct 21 2025 |
558 |
145.32 |
| Oct 14 2025 |
578 |
145.32 |
| Oct 07 2025 |
598 |
145.32 |
| Sep 30 2025 |
618 |
145.32 |
| Sep 23 2025 |
619 |
145.32 |
| Sep 16 2025 |
612 |
145.32 |
| Sep 09 2025 |
609 |
145.32 |
| Sep 02 2025 |
623 |
145.32 |
| Aug 26 2025 |
565 |
145.32 |
| Aug 19 2025 |
557 |
145.32 |
