| Apr 01 2020 |
18423 |
523.14 |
| Mar 27 2020 |
10270 |
464.94 |
| Mar 27 2020 |
14901 |
464.94 |
| Mar 20 2020 |
10473 |
464.94 |
| Mar 20 2020 |
15111 |
464.94 |
| Mar 13 2020 |
10672 |
464.94 |
| Mar 13 2020 |
15330 |
464.94 |
| Mar 06 2020 |
10859 |
464.94 |
| Mar 06 2020 |
15470 |
464.94 |
| Mar 01 2020 |
18914 |
523.14 |
| Feb 28 2020 |
10894 |
464.94 |
| Feb 28 2020 |
15509 |
464.94 |
| Feb 21 2020 |
10749 |
464.94 |
| Feb 21 2020 |
15347 |
464.94 |
| Feb 14 2020 |
10771 |
464.94 |
| Feb 14 2020 |
15391 |
464.94 |
| Feb 07 2020 |
10746 |
464.94 |
| Feb 07 2020 |
15286 |
464.94 |
| Feb 01 2020 |
18827 |
523.14 |
| Jan 31 2020 |
10812 |
464.94 |
| Jan 31 2020 |
15337 |
464.94 |
| Jan 24 2020 |
10818 |
464.94 |
| Jan 24 2020 |
15340 |
464.94 |
| Jan 17 2020 |
10832 |
464.94 |
| Jan 17 2020 |
15256 |
464.94 |
| Jan 10 2020 |
10832 |
464.94 |
| Jan 10 2020 |
15257 |
464.94 |
| Jan 03 2020 |
10834 |
464.94 |
| Jan 03 2020 |
15269 |
464.94 |
| Jan 01 2020 |
18849 |
523.14 |
| Dec 27 2019 |
10834 |
464.94 |
| Dec 27 2019 |
15264 |
464.94 |
| Dec 20 2019 |
10834 |
464.94 |
| Dec 20 2019 |
15264 |
464.94 |
| Dec 13 2019 |
10835 |
464.94 |
| Dec 13 2019 |
15265 |
464.94 |
| Dec 06 2019 |
10835 |
464.94 |
| Dec 06 2019 |
15249 |
464.94 |
| Dec 01 2019 |
18814 |
523.14 |
| Nov 29 2019 |
10835 |
464.94 |
| Nov 29 2019 |
15228 |
464.94 |
| Nov 22 2019 |
10835 |
464.94 |
| Nov 22 2019 |
15228 |
464.94 |
| Nov 15 2019 |
10835 |
464.94 |
| Nov 15 2019 |
15233 |
464.94 |
| Nov 08 2019 |
10801 |
464.94 |
| Nov 08 2019 |
15160 |
464.94 |
| Nov 01 2019 |
17170 |
523.14 |
| Nov 01 2019 |
10592 |
464.94 |
| Nov 01 2019 |
14966 |
464.94 |
| Oct 25 2019 |
10592 |
464.94 |
| Oct 25 2019 |
14983 |
464.94 |
| Oct 18 2019 |
10630 |
464.94 |
| Oct 18 2019 |
15008 |
464.94 |
| Oct 11 2019 |
10596 |
464.94 |
| Oct 11 2019 |
14977 |
464.94 |
| Oct 04 2019 |
10574 |
464.94 |
| Oct 04 2019 |
14959 |
464.94 |
| Oct 01 2019 |
17134 |
523.14 |
| Sep 27 2019 |
10577 |
464.94 |
| Sep 27 2019 |
15081 |
464.94 |
| Sep 20 2019 |
10552 |
464.94 |
| Sep 20 2019 |
15080 |
464.94 |
| Sep 13 2019 |
10616 |
464.94 |
| Sep 13 2019 |
15087 |
464.94 |
| Sep 06 2019 |
10814 |
464.94 |
| Sep 06 2019 |
15339 |
464.94 |
| Sep 01 2019 |
17793 |
523.14 |
| Aug 30 2019 |
10873 |
464.94 |
| Aug 30 2019 |
15456 |
464.94 |
| Aug 23 2019 |
11029 |
464.94 |
| Aug 23 2019 |
15649 |
464.94 |
| Aug 16 2019 |
10980 |
464.94 |
| Aug 16 2019 |
15614 |
464.94 |
| Aug 09 2019 |
11020 |
464.94 |
| Aug 09 2019 |
15664 |
464.94 |
| Aug 02 2019 |
11124 |
464.94 |
| Aug 02 2019 |
15771 |
464.94 |
| Aug 01 2019 |
16444 |
523.14 |
| Jul 26 2019 |
11104 |
464.94 |
| Jul 26 2019 |
15868 |
464.94 |
| Jul 19 2019 |
11297 |
464.94 |
| Jul 19 2019 |
16014 |
464.94 |
| Jul 12 2019 |
11295 |
464.94 |
| Jul 12 2019 |
16125 |
464.94 |
| Jul 05 2019 |
11464 |
464.94 |
| Jul 05 2019 |
16460 |
464.94 |
| Jul 01 2019 |
16419 |
523.14 |
| Jun 28 2019 |
11548 |
464.94 |
| Jun 28 2019 |
16646 |
464.94 |
| Jun 21 2019 |
11530 |
464.94 |
| Jun 21 2019 |
16506 |
464.94 |
| Jun 14 2019 |
11497 |
464.94 |
| Jun 14 2019 |
16646 |
464.94 |
| Jun 07 2019 |
11588 |
464.94 |
| Jun 07 2019 |
16850 |
464.94 |
| Jun 01 2019 |
16172 |
523.14 |
| May 31 2019 |
11541 |
464.94 |
| May 31 2019 |
16779 |
464.94 |
| May 24 2019 |
11530 |
464.94 |
| May 24 2019 |
16823 |
464.94 |
| May 17 2019 |
11589 |
464.94 |
| May 17 2019 |
16807 |
464.94 |
| May 10 2019 |
11679 |
464.94 |
| May 10 2019 |
16744 |
464.94 |
| May 03 2019 |
11750 |
464.94 |
| May 03 2019 |
16799 |
464.94 |
| May 01 2019 |
15739 |
523.14 |
| Apr 26 2019 |
11903 |
464.94 |
| Apr 26 2019 |
16436 |
464.94 |
| Apr 19 2019 |
11842 |
464.94 |
| Apr 19 2019 |
16389 |
464.94 |
| Apr 18 2019 |
11849 |
464.94 |
| Apr 12 2019 |
11840 |
464.94 |
| Apr 12 2019 |
16451 |
464.94 |
| Apr 05 2019 |
11363 |
464.94 |
| Apr 05 2019 |
16031 |
464.94 |
| Apr 01 2019 |
15697 |
523.14 |
| Mar 01 2019 |
15359 |
523.14 |
| Feb 01 2019 |
15219 |
523.14 |
| Jan 01 2019 |
12088 |
523.14 |
| Dec 01 2018 |
15128 |
523.14 |
| Nov 01 2018 |
12060 |
523.14 |
| Oct 01 2018 |
12075 |
523.14 |
| Sep 01 2018 |
11264 |
523.14 |
| Aug 01 2018 |
10667 |
523.14 |
| Jul 01 2018 |
10418 |
523.14 |
| Jun 01 2018 |
9763 |
523.14 |
| May 01 2018 |
8250 |
523.14 |
| Jul 23 2014 |
19317 |
483.07 |
| Jul 23 2014 |
27874 |
483.07 |
| Jul 16 2014 |
21365 |
518.8 |
| Jul 16 2014 |
10009 |
477.29 |
| Jul 16 2014 |
19501 |
483.07 |
| Jul 16 2014 |
29233 |
493.05 |
| Jul 09 2014 |
9779 |
477.29 |
| Jul 09 2014 |
21539 |
518.8 |
| Jul 09 2014 |
19619 |
483.07 |
| Jul 09 2014 |
29302 |
493.05 |
| Jul 02 2014 |
21731 |
518.8 |
| Jul 02 2014 |
10042 |
477.29 |
| Jul 02 2014 |
19699 |
483.07 |
| Jul 02 2014 |
29524 |
493.05 |
| Jun 25 2014 |
9879 |
477.29 |
| Jun 25 2014 |
21905 |
518.8 |
| Jun 25 2014 |
19797 |
483.07 |
| Jun 25 2014 |
29644 |
493.05 |
| Jun 18 2014 |
9822 |
477.29 |
| Jun 18 2014 |
22064 |
518.8 |
| Jun 18 2014 |
19867 |
483.07 |
| Jun 18 2014 |
29673 |
493.05 |
| Jun 11 2014 |
19725 |
483.07 |
| Jun 11 2014 |
10155 |
477.29 |
| Jun 11 2014 |
22054 |
518.8 |
| Jun 11 2014 |
29814 |
493.05 |
| Jun 04 2014 |
10316 |
477.29 |
| Jun 04 2014 |
22512 |
518.8 |
| Jun 04 2014 |
19888 |
483.07 |
| Jun 04 2014 |
30092 |
493.05 |
| May 28 2014 |
22437 |
518.8 |
| May 28 2014 |
10424 |
477.29 |
| May 28 2014 |
19678 |
483.07 |
| May 28 2014 |
29954 |
493.05 |
| May 21 2014 |
19720 |
483.07 |
| May 21 2014 |
22497 |
518.8 |
| May 21 2014 |
10447 |
477.29 |
| May 21 2014 |
30082 |
493.05 |
| May 14 2014 |
19820 |
483.07 |
| May 14 2014 |
22652 |
518.8 |
| May 14 2014 |
10647 |
477.29 |
| May 14 2014 |
30232 |
493.05 |
| May 07 2014 |
22224 |
518.8 |
| May 07 2014 |
10080 |
477.29 |
| May 07 2014 |
19368 |
483.07 |
| May 07 2014 |
29854 |
493.05 |
| Apr 30 2014 |
19971 |
483.07 |
| Apr 30 2014 |
22953 |
518.8 |
| Apr 30 2014 |
10592 |
477.29 |
| Apr 30 2014 |
30550 |
493.05 |
| Apr 23 2014 |
20370 |
483.07 |
| Apr 23 2014 |
23222 |
518.8 |
| Apr 23 2014 |
10927 |
477.29 |
| Apr 23 2014 |
30985 |
493.05 |
| Apr 16 2014 |
10729 |
477.29 |
| Apr 16 2014 |
23033 |
518.8 |
| Apr 16 2014 |
20353 |
483.07 |
| Apr 16 2014 |
30746 |
493.05 |
| Apr 09 2014 |
23338 |
518.8 |
| Apr 09 2014 |
10763 |
477.29 |
| Apr 09 2014 |
21061 |
483.07 |
| Apr 09 2014 |
31252 |
493.05 |
| Apr 02 2014 |
21062 |
483.07 |
| Apr 02 2014 |
23526 |
518.8 |
| Apr 02 2014 |
10466 |
477.29 |
| Apr 02 2014 |
30676 |
493.05 |
| Mar 26 2014 |
10449 |
477.29 |
| Mar 26 2014 |
23996 |
518.8 |
| Mar 26 2014 |
20629 |
483.07 |
| Mar 26 2014 |
30613 |
493.05 |
| Mar 19 2014 |
10553 |
477.29 |
| Mar 19 2014 |
24148 |
518.8 |
| Mar 19 2014 |
20550 |
483.07 |
| Mar 19 2014 |
30579 |
493.05 |
| Mar 12 2014 |
24139 |
518.8 |
| Mar 12 2014 |
10540 |
477.29 |
| Mar 12 2014 |
20564 |
483.07 |
| Mar 12 2014 |
30596 |
493.05 |
| Mar 05 2014 |
20210 |
483.07 |
| Mar 05 2014 |
24141 |
518.8 |
| Mar 05 2014 |
10450 |
477.29 |
| Mar 05 2014 |
30370 |
493.05 |
| Feb 26 2014 |
24117 |
518.8 |
| Feb 26 2014 |
10544 |
477.29 |
| Feb 26 2014 |
20076 |
483.07 |
| Feb 26 2014 |
30290 |
493.05 |
| Feb 19 2014 |
10618 |
477.29 |
| Feb 19 2014 |
24152 |
518.8 |
| Feb 19 2014 |
20160 |
483.07 |
| Feb 19 2014 |
30283 |
493.05 |
| Feb 12 2014 |
20132 |
483.07 |
| Feb 12 2014 |
24134 |
518.8 |
| Feb 12 2014 |
10730 |
477.29 |
| Feb 12 2014 |
30197 |
493.05 |
| Feb 05 2014 |
10693 |
477.29 |
| Feb 05 2014 |
24308 |
518.8 |
| Feb 05 2014 |
20159 |
483.07 |
| Feb 05 2014 |
30306 |
493.05 |
| Jan 29 2014 |
24502 |
518.8 |
| Jan 29 2014 |
10693 |
477.29 |
| Jan 29 2014 |
20046 |
483.07 |
| Jan 29 2014 |
30326 |
493.05 |
| Jan 22 2014 |
10714 |
477.29 |
| Jan 22 2014 |
24423 |
518.8 |
| Jan 22 2014 |
19944 |
483.07 |
| Jan 22 2014 |
30178 |
493.05 |
| Jan 15 2014 |
10714 |
477.29 |
| Jan 15 2014 |
24502 |
518.8 |
| Jan 15 2014 |
19960 |
483.07 |
| Jan 15 2014 |
30242 |
493.05 |
| Jan 08 2014 |
24553 |
518.8 |
| Jan 08 2014 |
10714 |
477.29 |
| Jan 08 2014 |
19824 |
483.07 |
| Jan 08 2014 |
30151 |
493.05 |
| Jan 01 2014 |
24557 |
518.8 |
| Jan 01 2014 |
10714 |
477.29 |
| Jan 01 2014 |
19824 |
483.07 |
| Jan 01 2014 |
30157 |
493.05 |
| Dec 25 2013 |
19824 |
483.07 |
| Dec 25 2013 |
10758 |
477.29 |
| Dec 25 2013 |
24557 |
518.8 |
| Dec 25 2013 |
30168 |
493.05 |
| Dec 18 2013 |
10758 |
477.29 |
| Dec 18 2013 |
24557 |
518.8 |
| Dec 18 2013 |
19824 |
483.07 |
| Dec 18 2013 |
30168 |
493.05 |
| Dec 11 2013 |
10759 |
477.29 |
| Dec 11 2013 |
24557 |
518.8 |
| Dec 11 2013 |
19825 |
483.07 |
| Dec 11 2013 |
30169 |
493.05 |
| Dec 04 2013 |
19826 |
483.07 |
| Dec 04 2013 |
24559 |
518.8 |
| Dec 04 2013 |
10759 |
477.29 |
| Dec 04 2013 |
30172 |
493.05 |
| Nov 27 2013 |
19826 |
483.07 |
| Nov 27 2013 |
24559 |
518.8 |
| Nov 27 2013 |
10759 |
477.29 |
| Nov 27 2013 |
30172 |
493.05 |
| Nov 20 2013 |
24559 |
518.8 |
| Nov 20 2013 |
10760 |
477.29 |
| Nov 20 2013 |
19826 |
483.07 |
| Nov 20 2013 |
30173 |
493.05 |
| Nov 13 2013 |
19827 |
483.07 |
| Nov 13 2013 |
24560 |
518.8 |
| Nov 13 2013 |
10760 |
477.29 |
| Nov 13 2013 |
30175 |
493.05 |
| Nov 06 2013 |
19827 |
483.07 |
| Nov 06 2013 |
10760 |
477.29 |
| Nov 06 2013 |
24561 |
518.8 |
| Nov 06 2013 |
30176 |
493.05 |
| Oct 30 2013 |
10760 |
477.29 |
| Oct 30 2013 |
24559 |
518.8 |
| Oct 30 2013 |
19827 |
483.07 |
| Oct 30 2013 |
30174 |
493.05 |
| Oct 23 2013 |
24560 |
518.8 |
| Oct 23 2013 |
10760 |
477.29 |
| Oct 23 2013 |
19818 |
483.07 |
| Oct 23 2013 |
30170 |
493.05 |
| Oct 16 2013 |
19831 |
483.07 |
| Oct 16 2013 |
24503 |
518.8 |
| Oct 16 2013 |
10677 |
477.29 |
| Oct 16 2013 |
30119 |
493.05 |
| Oct 09 2013 |
10556 |
477.29 |
| Oct 09 2013 |
24466 |
518.8 |
| Oct 09 2013 |
19583 |
483.07 |
| Oct 09 2013 |
29838 |
493.05 |
| Oct 02 2013 |
24456 |
518.8 |
| Oct 02 2013 |
10644 |
477.29 |
| Oct 02 2013 |
19639 |
483.07 |
| Oct 02 2013 |
29918 |
493.05 |
| Sep 25 2013 |
24361 |
518.8 |
| Sep 25 2013 |
10619 |
477.29 |
| Sep 25 2013 |
19625 |
483.07 |
| Sep 25 2013 |
29875 |
493.05 |
| Sep 18 2013 |
19450 |
483.07 |
| Sep 18 2013 |
24241 |
518.8 |
| Sep 18 2013 |
10531 |
477.29 |
| Sep 18 2013 |
29594 |
493.05 |
| Sep 11 2013 |
10422 |
477.29 |
| Sep 11 2013 |
24063 |
518.8 |
| Sep 11 2013 |
19399 |
483.07 |
| Sep 11 2013 |
29392 |
493.05 |
| Sep 04 2013 |
23971 |
518.8 |
| Sep 04 2013 |
10536 |
477.29 |
| Sep 04 2013 |
30171 |
498.05 |
| Aug 28 2013 |
10792 |
477.29 |
| Aug 28 2013 |
23860 |
518.8 |
| Aug 28 2013 |
30054 |
498.05 |
| Aug 01 2009 |
1762 |
449.75 |
| Aug 01 2009 |
4049 |
449.75 |
| Jul 15 2009 |
1741 |
449.75 |
| Jul 15 2009 |
4008 |
449.75 |
| Jul 01 2009 |
1746 |
449.75 |
| Jul 01 2009 |
3773 |
449.75 |
| Jun 15 2009 |
3696 |
449.75 |
| Jun 01 2009 |
1764 |
449.75 |
| Jun 01 2009 |
3584 |
449.75 |
| May 15 2009 |
1764 |
449.75 |
| May 15 2009 |
3644 |
449.75 |
| May 01 2009 |
1641 |
449.75 |
| May 01 2009 |
3350 |
449.75 |
| Apr 15 2009 |
1491 |
449.75 |
| Apr 15 2009 |
3224 |
449.75 |
| Apr 01 2009 |
1491 |
449.75 |
| Apr 01 2009 |
3201 |
449.75 |
| Oct 14 2008 |
1491 |
449.75 |
| Oct 14 2008 |
2934 |
449.75 |
