| Jun 07 2026 |
5204 |
523.4 |
| Jun 07 2026 |
7738 |
523.4 |
| Jun 02 2026 |
5183 |
523.4 |
| Jun 02 2026 |
7576 |
523.4 |
| May 26 2026 |
5241 |
523.4 |
| May 26 2026 |
7570 |
523.4 |
| May 19 2026 |
5697 |
523.4 |
| May 19 2026 |
8027 |
523.4 |
| May 12 2026 |
5954 |
523.4 |
| May 12 2026 |
8317 |
523.4 |
| May 05 2026 |
6103 |
523.4 |
| May 05 2026 |
8068 |
523.4 |
| Apr 28 2026 |
6160 |
523.4 |
| Apr 28 2026 |
8050 |
523.4 |
| Apr 21 2026 |
6313 |
523.4 |
| Apr 21 2026 |
8010 |
523.4 |
| Apr 14 2026 |
6515 |
523.4 |
| Apr 14 2026 |
8014 |
523.4 |
| Apr 07 2026 |
6584 |
523.4 |
| Apr 07 2026 |
8006 |
523.4 |
| Mar 31 2026 |
6513 |
523.4 |
| Mar 31 2026 |
7864 |
523.4 |
| Mar 24 2026 |
532 |
523.4 |
| Mar 24 2026 |
517 |
523.4 |
| Mar 17 2026 |
538 |
523.4 |
| Mar 17 2026 |
522 |
523.4 |
| Mar 10 2026 |
538 |
523.4 |
| Mar 10 2026 |
512 |
523.4 |
| Mar 03 2026 |
538 |
523.4 |
| Mar 03 2026 |
513 |
523.4 |
| Feb 24 2026 |
528 |
523.4 |
| Feb 24 2026 |
520 |
523.4 |
| Feb 17 2026 |
505 |
523.4 |
| Feb 17 2026 |
519 |
523.4 |
| Feb 10 2026 |
507 |
523.4 |
| Feb 10 2026 |
510 |
523.4 |
| Feb 03 2026 |
507 |
523.4 |
| Feb 03 2026 |
509 |
523.4 |
| Jan 27 2026 |
503 |
523.4 |
| Jan 27 2026 |
509 |
523.4 |
| Jan 20 2026 |
502 |
523.4 |
| Jan 20 2026 |
511 |
523.4 |
| Jan 13 2026 |
502 |
523.4 |
| Jan 13 2026 |
518 |
523.4 |
| Jan 06 2026 |
502 |
523.4 |
| Jan 06 2026 |
516 |
523.4 |
| Dec 30 2025 |
502 |
523.4 |
| Dec 30 2025 |
516 |
523.4 |
| Dec 23 2025 |
502 |
523.4 |
| Dec 23 2025 |
517 |
523.4 |
| Dec 16 2025 |
502 |
523.4 |
| Dec 16 2025 |
517 |
523.4 |
| Dec 09 2025 |
502 |
523.4 |
| Dec 09 2025 |
517 |
523.4 |
| Dec 02 2025 |
502 |
523.4 |
| Dec 02 2025 |
517 |
523.4 |
| Nov 25 2025 |
502 |
523.4 |
| Nov 25 2025 |
517 |
523.4 |
| Nov 18 2025 |
502 |
523.4 |
| Nov 18 2025 |
517 |
523.4 |
| Nov 11 2025 |
502 |
523.4 |
| Nov 11 2025 |
518 |
523.4 |
| Nov 04 2025 |
502 |
523.4 |
| Nov 04 2025 |
518 |
523.4 |
| Oct 28 2025 |
501 |
523.4 |
| Oct 28 2025 |
515 |
523.4 |
| Oct 21 2025 |
502 |
523.4 |
| Oct 21 2025 |
534 |
523.4 |
| Oct 14 2025 |
502 |
523.4 |
| Oct 14 2025 |
518 |
523.4 |
| Oct 07 2025 |
501 |
523.4 |
| Oct 07 2025 |
575 |
523.4 |
| Sep 30 2025 |
500 |
523.4 |
| Sep 30 2025 |
579 |
523.4 |
| Sep 23 2025 |
500 |
523.4 |
| Sep 23 2025 |
581 |
523.4 |
| Sep 16 2025 |
496 |
523.4 |
| Sep 16 2025 |
557 |
523.4 |
| Sep 09 2025 |
455 |
523.4 |
| Sep 09 2025 |
517 |
523.4 |
| Sep 02 2025 |
506 |
534.19 |
| Sep 02 2025 |
584 |
534.19 |
| Aug 26 2025 |
524 |
534.19 |
| Aug 26 2025 |
583 |
534.19 |
| Aug 19 2025 |
520 |
534.19 |
| Aug 19 2025 |
583 |
534.19 |
