| Jun 06 2026 |
6887 |
548.78 |
| Jun 06 2026 |
8288 |
548.78 |
| Jun 02 2026 |
6736 |
548.78 |
| Jun 02 2026 |
8154 |
548.78 |
| May 26 2026 |
6716 |
548.78 |
| May 26 2026 |
8133 |
548.78 |
| May 19 2026 |
6716 |
548.78 |
| May 19 2026 |
8603 |
548.78 |
| May 12 2026 |
6849 |
548.78 |
| May 12 2026 |
8911 |
548.78 |
| May 05 2026 |
6446 |
548.78 |
| May 05 2026 |
8655 |
548.78 |
| Apr 28 2026 |
6571 |
548.78 |
| Apr 28 2026 |
8634 |
548.78 |
| Apr 21 2026 |
6510 |
548.78 |
| Apr 21 2026 |
8600 |
548.78 |
| Apr 14 2026 |
6530 |
548.78 |
| Apr 14 2026 |
8606 |
548.78 |
| Apr 07 2026 |
6493 |
548.78 |
| Apr 07 2026 |
8599 |
548.78 |
| Mar 31 2026 |
6522 |
548.78 |
| Mar 31 2026 |
8476 |
548.78 |
| Mar 24 2026 |
6532 |
548.78 |
| Mar 24 2026 |
8475 |
548.78 |
| Mar 17 2026 |
6500 |
548.78 |
| Mar 17 2026 |
8482 |
548.78 |
| Mar 10 2026 |
6348 |
548.78 |
| Mar 10 2026 |
8361 |
548.78 |
| Mar 03 2026 |
6333 |
548.78 |
| Mar 03 2026 |
8337 |
548.78 |
| Feb 24 2026 |
6319 |
548.78 |
| Feb 24 2026 |
8362 |
548.78 |
| Feb 17 2026 |
6264 |
548.78 |
| Feb 17 2026 |
8174 |
548.78 |
| Feb 10 2026 |
6225 |
548.78 |
| Feb 10 2026 |
8248 |
548.78 |
| Feb 03 2026 |
6234 |
548.78 |
| Feb 03 2026 |
8269 |
548.78 |
| Jan 27 2026 |
6234 |
548.78 |
| Jan 27 2026 |
8296 |
548.78 |
| Jan 20 2026 |
6216 |
548.78 |
| Jan 20 2026 |
8292 |
548.78 |
| Jan 13 2026 |
6225 |
548.78 |
| Jan 13 2026 |
8294 |
548.78 |
| Jan 06 2026 |
6218 |
548.78 |
| Jan 06 2026 |
8288 |
548.78 |
| Dec 30 2025 |
6212 |
548.78 |
| Dec 30 2025 |
8285 |
548.78 |
| Dec 23 2025 |
6213 |
548.78 |
| Dec 23 2025 |
8260 |
548.78 |
| Dec 16 2025 |
6213 |
548.78 |
| Dec 16 2025 |
8300 |
548.78 |
| Dec 09 2025 |
6213 |
548.78 |
| Dec 09 2025 |
8315 |
548.78 |
| Dec 02 2025 |
6215 |
548.78 |
| Dec 02 2025 |
8317 |
548.78 |
| Nov 25 2025 |
6215 |
548.78 |
| Nov 25 2025 |
8317 |
548.78 |
| Nov 18 2025 |
6215 |
548.78 |
| Nov 18 2025 |
8317 |
548.78 |
| Nov 11 2025 |
6180 |
548.78 |
| Nov 11 2025 |
8293 |
548.78 |
| Nov 04 2025 |
6180 |
548.78 |
| Nov 04 2025 |
8293 |
548.78 |
| Oct 28 2025 |
6182 |
548.78 |
| Oct 28 2025 |
8338 |
548.78 |
| Oct 21 2025 |
6182 |
548.78 |
| Oct 21 2025 |
8628 |
548.78 |
| Oct 14 2025 |
6216 |
548.78 |
| Oct 14 2025 |
8586 |
548.78 |
| Oct 07 2025 |
6203 |
548.78 |
| Oct 07 2025 |
8301 |
548.78 |
| Sep 30 2025 |
6184 |
548.78 |
| Sep 30 2025 |
8332 |
548.78 |
| Sep 23 2025 |
6186 |
548.78 |
| Sep 23 2025 |
8300 |
548.78 |
| Sep 16 2025 |
6080 |
548.78 |
| Sep 16 2025 |
8250 |
548.78 |
| Sep 09 2025 |
6109 |
548.78 |
| Sep 09 2025 |
8187 |
548.78 |
| Sep 02 2025 |
6132 |
548.78 |
| Sep 02 2025 |
8488 |
548.78 |
| Aug 26 2025 |
6192 |
548.78 |
| Aug 26 2025 |
8561 |
548.78 |
| Aug 19 2025 |
6184 |
548.78 |
| Aug 19 2025 |
8445 |
548.78 |
