| Apr 28 2026 |
11252 |
409.75 |
| Apr 21 2026 |
13151 |
409.75 |
| Apr 14 2026 |
13241 |
409.75 |
| Apr 07 2026 |
15093 |
409.75 |
| Mar 31 2026 |
14982 |
409.75 |
| Mar 24 2026 |
14945 |
409.75 |
| Mar 17 2026 |
15256 |
409.75 |
| Mar 10 2026 |
15484 |
409.75 |
| Mar 03 2026 |
15609 |
409.75 |
| Feb 24 2026 |
16017 |
409.75 |
| Feb 17 2026 |
16182 |
409.75 |
| Feb 10 2026 |
16199 |
409.75 |
| Feb 03 2026 |
16199 |
409.75 |
| Jan 27 2026 |
16162 |
409.75 |
| Jan 20 2026 |
16162 |
409.75 |
| Jan 13 2026 |
16162 |
409.75 |
| Jan 06 2026 |
16162 |
409.75 |
| Dec 30 2025 |
16162 |
409.75 |
| Dec 23 2025 |
16162 |
409.75 |
| Dec 16 2025 |
16162 |
409.75 |
| Dec 09 2025 |
15753 |
409.75 |
| Dec 02 2025 |
15424 |
409.75 |
| Nov 25 2025 |
14867 |
409.75 |
| Nov 18 2025 |
14985 |
409.75 |
| Nov 11 2025 |
14427 |
409.75 |
| Nov 04 2025 |
14462 |
409.75 |
| Oct 28 2025 |
14731 |
409.75 |
| Oct 21 2025 |
14902 |
409.75 |
| Oct 14 2025 |
15221 |
409.75 |
| Oct 07 2025 |
15422 |
409.75 |
| Sep 30 2025 |
15627 |
409.75 |
| Sep 23 2025 |
15962 |
409.75 |
| Sep 16 2025 |
15641 |
409.75 |
| Sep 09 2025 |
15981 |
409.75 |
| Sep 02 2025 |
14546 |
409.75 |
| Aug 26 2025 |
14564 |
409.75 |
| Aug 19 2025 |
14689 |
409.75 |
| Aug 12 2025 |
16043 |
409.75 |
| Aug 05 2025 |
16366 |
409.75 |
| Jul 29 2025 |
16435 |
409.75 |
| Jul 22 2025 |
15882 |
409.75 |
| Jul 15 2025 |
16452 |
409.75 |
| Jul 08 2025 |
16482 |
409.75 |
| Jul 01 2025 |
16396 |
409.75 |
| Jun 24 2025 |
655 |
347.92 |
| Jun 17 2025 |
696 |
347.92 |
| Jun 10 2025 |
555 |
347.92 |
| Jun 03 2025 |
555 |
347.92 |
| May 27 2025 |
17293 |
409.75 |
| May 20 2025 |
15556 |
409.75 |
| Feb 18 2025 |
15588 |
673.14 |
| Feb 11 2025 |
15265 |
673.14 |
| Feb 04 2025 |
15128 |
673.14 |
| Jan 29 2025 |
15329 |
673.14 |
| Jan 22 2025 |
15196 |
673.14 |
| Jan 15 2025 |
15241 |
673.14 |
| Jan 08 2025 |
15157 |
673.14 |
| Jan 01 2025 |
14329 |
673.14 |
| Dec 25 2024 |
14328 |
673.14 |
| Dec 18 2024 |
14318 |
673.14 |
| Dec 11 2024 |
14307 |
673.14 |
| Dec 04 2024 |
14285 |
673.14 |
| Nov 27 2024 |
14372 |
673.14 |
| Nov 20 2024 |
14403 |
673.14 |
| Nov 13 2024 |
14450 |
673.14 |
| Nov 06 2024 |
14878 |
673.14 |
| Oct 30 2024 |
14845 |
673.14 |
| Oct 23 2024 |
14956 |
673.14 |
| Oct 16 2024 |
14039 |
529.31 |
| Oct 09 2024 |
14329 |
529.31 |
| Oct 02 2024 |
9985 |
529.31 |
| Sep 25 2024 |
3065 |
484.65 |
| Sep 18 2024 |
3332 |
484.65 |
| Sep 11 2024 |
3421 |
484.65 |
| Sep 04 2024 |
3873 |
484.65 |
| Aug 28 2024 |
3806 |
462.97 |
| Aug 21 2024 |
4102 |
462.97 |
| Aug 14 2024 |
3856 |
449.92 |
| Aug 07 2024 |
3855 |
449.92 |
| Jul 31 2024 |
3885 |
449.92 |
| Jul 24 2024 |
3785 |
449.92 |
| Jul 17 2024 |
3807 |
449.92 |
| Jul 10 2024 |
3738 |
449.92 |
| Jul 03 2024 |
3744 |
449.92 |
| Jun 26 2024 |
3639 |
449.92 |
| Jun 19 2024 |
3660 |
449.92 |
| Jun 12 2024 |
3612 |
449.92 |
| Jun 05 2024 |
3368 |
449.92 |
| May 29 2024 |
3312 |
449.92 |
| May 22 2024 |
3238 |
449.92 |
| May 15 2024 |
3423 |
449.92 |
| May 08 2024 |
3453 |
449.92 |
| May 01 2024 |
2164 |
394.12 |
| Apr 24 2024 |
3316 |
394.3 |
| Apr 17 2024 |
3403 |
394.3 |
| Apr 10 2024 |
3324 |
394.3 |
| Apr 03 2024 |
3300 |
394.3 |
| Mar 27 2024 |
3265 |
394.3 |
| Mar 21 2024 |
3270 |
394.3 |
| Mar 14 2024 |
3265 |
394.3 |
| Mar 07 2024 |
3279 |
394.3 |
| Feb 29 2024 |
3285 |
394.3 |
| Feb 22 2024 |
3292 |
394.3 |
| Feb 15 2024 |
3322 |
394.3 |
| Feb 08 2024 |
3338 |
394.3 |
| Feb 01 2024 |
3346 |
394.3 |
| Jan 25 2024 |
3358 |
394.3 |
| Jan 18 2024 |
3370 |
394.3 |
| Jan 11 2024 |
3383 |
394.3 |
| Jan 04 2024 |
3383 |
394.3 |
| Dec 28 2023 |
3364 |
394.3 |
| Dec 21 2023 |
3364 |
394.3 |
| Dec 14 2023 |
3364 |
394.3 |
| Dec 07 2023 |
3342 |
394.3 |
| Nov 30 2023 |
4765 |
395 |
| Nov 23 2023 |
4771 |
395 |
| Nov 16 2023 |
4788 |
395 |
| Nov 09 2023 |
4746 |
395 |
| Nov 02 2023 |
4697 |
395 |
| Oct 26 2023 |
4702 |
395 |
| Oct 19 2023 |
4681 |
395 |
| Oct 12 2023 |
4705 |
395 |
| Oct 05 2023 |
4708 |
395 |
| Sep 28 2023 |
4744 |
395 |
| Sep 21 2023 |
4730 |
395 |
| Sep 14 2023 |
4747 |
395 |
| Sep 07 2023 |
4723 |
395 |
| Aug 31 2023 |
4737 |
395 |
| Aug 24 2023 |
4792 |
395 |
| Aug 17 2023 |
4827 |
395 |
| Aug 10 2023 |
4830 |
395 |
| Aug 03 2023 |
4827 |
395 |
| Jul 27 2023 |
4826 |
395 |
| Jul 20 2023 |
4829 |
395 |
| Jul 13 2023 |
4873 |
395 |
| Jul 06 2023 |
4920 |
395 |
| Jun 29 2023 |
4945 |
395 |
| Jun 22 2023 |
5084 |
395 |
| Jun 15 2023 |
5007 |
395 |
| Jun 08 2023 |
5077 |
395 |
| Jun 01 2023 |
5071 |
395 |
| May 25 2023 |
4856 |
395 |
| May 18 2023 |
4842 |
395 |
| May 11 2023 |
5044 |
395 |
| May 04 2023 |
4894 |
395 |
| Apr 27 2023 |
4878 |
395 |
| Apr 20 2023 |
4674 |
395 |
| Apr 13 2023 |
4644 |
395 |
| Apr 06 2023 |
4669 |
395 |
| Mar 30 2023 |
4335 |
395 |
| Mar 23 2023 |
4368 |
395 |
| Mar 16 2023 |
4339 |
395 |
| Mar 09 2023 |
4362 |
395 |
| Mar 02 2023 |
4376 |
395 |
| Feb 23 2023 |
4402 |
395 |
| Feb 16 2023 |
4399 |
395 |
| Feb 09 2023 |
4399 |
395 |
| Feb 02 2023 |
4359 |
395 |
| Jan 26 2023 |
4357 |
395 |
| Jan 19 2023 |
4371 |
395 |
| Jan 12 2023 |
4373 |
395 |
| Jan 05 2023 |
4373 |
395 |
| Dec 29 2022 |
4373 |
395 |
| Dec 22 2022 |
4373 |
395 |
| Dec 15 2022 |
4377 |
395 |
| Dec 08 2022 |
4407 |
395 |
| Dec 01 2022 |
4409 |
395 |
| Nov 24 2022 |
4410 |
395 |
| Nov 17 2022 |
4417 |
395 |
| Nov 10 2022 |
4474 |
395 |
| Nov 03 2022 |
4452 |
395 |
| Oct 27 2022 |
4459 |
395 |
| Oct 20 2022 |
4462 |
395 |
| Oct 13 2022 |
4484 |
395 |
| Oct 06 2022 |
4485 |
395 |
| Sep 29 2022 |
4465 |
395 |
| Sep 22 2022 |
4385 |
395 |
| Sep 15 2022 |
4413 |
395 |
| Sep 09 2021 |
14133 |
629.35 |
| Sep 02 2021 |
14269 |
629.35 |
| Aug 26 2021 |
13647 |
596.84 |
| Aug 19 2021 |
13650 |
596.84 |
| Aug 12 2021 |
5584 |
586.99 |
| Aug 05 2021 |
5598 |
586.99 |
| Jul 29 2021 |
5724 |
586.99 |
| Jul 22 2021 |
5811 |
586.99 |
| Jul 15 2021 |
5894 |
586.99 |
| Jul 08 2021 |
5948 |
586.99 |
| Jul 01 2021 |
5929 |
586.99 |
| Jun 24 2021 |
5954 |
586.99 |
| Jun 01 2021 |
5775 |
586.99 |
| May 01 2021 |
5799 |
586.99 |
| Apr 01 2021 |
6276 |
586.99 |
| Mar 01 2021 |
6755 |
586.99 |
| Feb 01 2021 |
6684 |
586.99 |
| Jan 01 2021 |
6630 |
586.99 |
| Dec 01 2020 |
5882 |
586.99 |
| Nov 01 2020 |
6666 |
586.99 |
| Oct 01 2020 |
6616 |
586.99 |
| Sep 01 2020 |
6747 |
586.99 |
| Aug 01 2020 |
6601 |
586.99 |
| Jul 01 2020 |
7251 |
586.99 |
| Apr 01 2020 |
8737 |
586.99 |
| Mar 01 2020 |
8864 |
586.99 |
| Feb 01 2020 |
8881 |
586.99 |
| Jan 01 2020 |
8889 |
586.99 |
| Dec 01 2019 |
8873 |
586.99 |
| Nov 01 2019 |
8778 |
586.99 |
| Oct 01 2019 |
8481 |
586.99 |
| Sep 01 2019 |
19844 |
565.81 |
| Jun 24 2015 |
13621 |
430.31 |
| Jun 24 2015 |
19825 |
430.31 |
| Jun 17 2015 |
13558 |
430.31 |
| Jun 17 2015 |
19899 |
430.31 |
| Jun 10 2015 |
13666 |
430.31 |
| Jun 10 2015 |
19862 |
430.31 |
| Jun 03 2015 |
13826 |
430.31 |
| Jun 03 2015 |
20025 |
430.31 |
| May 27 2015 |
13686 |
430.31 |
| May 27 2015 |
19838 |
430.31 |
| May 20 2015 |
13785 |
430.31 |
| May 20 2015 |
19913 |
430.31 |
| May 13 2015 |
13923 |
430.31 |
| May 13 2015 |
19966 |
430.31 |
| May 06 2015 |
13791 |
430.31 |
| May 06 2015 |
19642 |
430.31 |
| Apr 29 2015 |
13975 |
430.31 |
| Apr 29 2015 |
19898 |
430.31 |
| Apr 22 2015 |
14026 |
430.31 |
| Apr 22 2015 |
19985 |
430.31 |
| Apr 15 2015 |
13843 |
430.31 |
| Apr 15 2015 |
19825 |
430.31 |
| Apr 08 2015 |
13858 |
430.31 |
| Apr 08 2015 |
19909 |
430.31 |
| Apr 01 2015 |
13966 |
430.31 |
| Apr 01 2015 |
20269 |
430.31 |
| Mar 25 2015 |
13513 |
430.31 |
| Mar 25 2015 |
19668 |
430.31 |
| Mar 18 2015 |
13106 |
430.31 |
| Mar 18 2015 |
19159 |
430.31 |
| Mar 11 2015 |
13398 |
430.31 |
| Mar 11 2015 |
19705 |
430.31 |
| Mar 04 2015 |
13607 |
430.31 |
| Mar 04 2015 |
19924 |
430.31 |
| Feb 25 2015 |
13642 |
430.31 |
| Feb 25 2015 |
19903 |
430.31 |
| Feb 18 2015 |
13736 |
430.31 |
| Feb 18 2015 |
19983 |
430.31 |
| Feb 11 2015 |
13747 |
430.31 |
| Feb 11 2015 |
20001 |
430.31 |
| Feb 04 2015 |
13790 |
430.31 |
| Feb 04 2015 |
20016 |
430.31 |
| Jan 28 2015 |
13751 |
430.31 |
| Jan 28 2015 |
20018 |
430.31 |
| Jan 21 2015 |
13762 |
430.31 |
| Jan 21 2015 |
20033 |
430.31 |
| Jan 14 2015 |
13783 |
430.31 |
| Jan 14 2015 |
20042 |
430.31 |
| Jan 07 2015 |
13783 |
430.31 |
| Jan 07 2015 |
20014 |
430.31 |
| Dec 31 2014 |
13783 |
430.31 |
| Dec 31 2014 |
20025 |
430.31 |
| Dec 24 2014 |
13783 |
430.31 |
| Dec 24 2014 |
20025 |
430.31 |
| Dec 17 2014 |
13783 |
430.31 |
| Dec 17 2014 |
20017 |
430.31 |
| Dec 10 2014 |
13783 |
430.31 |
| Dec 10 2014 |
20017 |
430.31 |
| Dec 03 2014 |
13783 |
430.31 |
| Dec 03 2014 |
20017 |
430.31 |
| Nov 26 2014 |
13783 |
430.31 |
| Nov 26 2014 |
20017 |
430.31 |
| Nov 19 2014 |
13783 |
430.31 |
| Nov 19 2014 |
20016 |
430.31 |
| Nov 12 2014 |
13783 |
430.31 |
| Nov 12 2014 |
20017 |
430.31 |
| Nov 05 2014 |
13783 |
430.31 |
| Nov 05 2014 |
20017 |
430.31 |
| Oct 29 2014 |
13779 |
430.31 |
| Oct 29 2014 |
20014 |
430.31 |
| Oct 22 2014 |
13762 |
430.31 |
| Oct 22 2014 |
20029 |
430.31 |
| Oct 15 2014 |
13696 |
430.31 |
| Oct 15 2014 |
19973 |
430.31 |
| Oct 08 2014 |
13703 |
430.31 |
| Oct 08 2014 |
19962 |
430.31 |
| Oct 01 2014 |
13712 |
430.31 |
| Oct 01 2014 |
19984 |
430.31 |
| Sep 24 2014 |
13794 |
430.31 |
| Sep 24 2014 |
19995 |
430.31 |
| Sep 17 2014 |
13693 |
430.31 |
| Sep 17 2014 |
19976 |
430.31 |
| Sep 10 2014 |
13706 |
430.31 |
| Sep 10 2014 |
19984 |
430.31 |
| Sep 03 2014 |
13726 |
430.31 |
| Sep 03 2014 |
20036 |
430.31 |
| Aug 27 2014 |
13646 |
430.31 |
| Aug 27 2014 |
20077 |
430.31 |
| Aug 20 2014 |
13649 |
430.31 |
| Aug 20 2014 |
20095 |
430.31 |
| Aug 13 2014 |
13635 |
430.31 |
| Aug 13 2014 |
20144 |
430.31 |
| Aug 06 2014 |
13772 |
430.31 |
| Aug 06 2014 |
20210 |
430.31 |
| Jul 30 2014 |
13797 |
430.31 |
| Jul 30 2014 |
20364 |
430.31 |
| Jul 23 2014 |
13699 |
430.31 |
| Jul 23 2014 |
20220 |
430.31 |
| Jul 16 2014 |
13849 |
430.31 |
| Jul 16 2014 |
20220 |
430.31 |
| Jul 09 2014 |
13939 |
430.31 |
| Jul 09 2014 |
20242 |
430.31 |
| Jul 02 2014 |
14002 |
430.31 |
| Jul 02 2014 |
20424 |
430.31 |
| Sep 11 2013 |
21464 |
507.34 |
| Sep 11 2013 |
31169 |
507.34 |
| Sep 04 2013 |
21664 |
507.34 |
| Sep 04 2013 |
31320 |
507.34 |
| Aug 28 2013 |
22831 |
524.21 |
| Aug 28 2013 |
33057 |
524.21 |
| Aug 21 2013 |
22922 |
524.21 |
| Aug 21 2013 |
33274 |
524.21 |
| Aug 14 2013 |
22943 |
524.21 |
| Aug 14 2013 |
32991 |
524.21 |
| Aug 07 2013 |
22910 |
524.21 |
| Aug 07 2013 |
33233 |
524.21 |
| Jul 31 2013 |
23352 |
524.21 |
| Jul 31 2013 |
33728 |
524.21 |
| Jul 24 2013 |
23249 |
524.21 |
| Jul 24 2013 |
33926 |
524.21 |
| Jul 17 2013 |
23286 |
524.21 |
| Jul 17 2013 |
34068 |
524.21 |
| Jul 10 2013 |
23468 |
524.21 |
| Jul 10 2013 |
34410 |
524.21 |
| Jul 03 2013 |
23749 |
528.54 |
| Jul 03 2013 |
34859 |
528.54 |
| Jun 26 2013 |
21267 |
498.43 |
| Jun 26 2013 |
31510 |
498.43 |
| Jun 19 2013 |
21471 |
498.43 |
| Jun 19 2013 |
31501 |
498.43 |
| Jun 12 2013 |
21526 |
498.43 |
| Jun 12 2013 |
31782 |
498.43 |
| Jun 05 2013 |
21362 |
498.43 |
| Jun 05 2013 |
31491 |
498.43 |
| May 29 2013 |
21256 |
498.43 |
| May 29 2013 |
31518 |
498.43 |
| May 22 2013 |
21648 |
498.43 |
| May 22 2013 |
32101 |
498.43 |
| May 15 2013 |
21623 |
498.43 |
| May 15 2013 |
32133 |
498.43 |
| May 08 2013 |
21601 |
498.43 |
| May 08 2013 |
32071 |
498.43 |
| May 01 2013 |
21980 |
498.43 |
| May 01 2013 |
32320 |
498.43 |
| Apr 24 2013 |
21311 |
498.43 |
| Apr 24 2013 |
32052 |
498.43 |
| Apr 17 2013 |
21436 |
498.43 |
| Apr 17 2013 |
32095 |
498.43 |
| Apr 10 2013 |
21374 |
498.43 |
| Apr 10 2013 |
31869 |
498.43 |
| Apr 03 2013 |
21286 |
498.43 |
| Apr 03 2013 |
31743 |
498.43 |
| Mar 27 2013 |
21714 |
498.43 |
| Mar 27 2013 |
31878 |
498.43 |
| Mar 20 2013 |
21550 |
498.43 |
| Mar 20 2013 |
31790 |
498.43 |
| Mar 13 2013 |
15945 |
498.43 |
| Mar 13 2013 |
31657 |
498.43 |
| Oct 19 2012 |
19902 |
498.43 |
| Oct 19 2012 |
30738 |
498.43 |
| Sep 23 2012 |
19558 |
498.43 |
| Sep 23 2012 |
30342 |
498.43 |
| Aug 31 2012 |
17012 |
472.64 |
| Aug 31 2012 |
26552 |
472.64 |
| Aug 24 2012 |
16807 |
472.64 |
| Aug 24 2012 |
26271 |
472.64 |
| Aug 10 2012 |
16216 |
472.64 |
| Aug 10 2012 |
25546 |
472.64 |
| Aug 03 2012 |
15871 |
472.64 |
| Aug 03 2012 |
25195 |
472.64 |
| Jul 27 2012 |
15470 |
469.61 |
| Jul 27 2012 |
24337 |
469.61 |
| Jul 06 2012 |
14801 |
469.61 |
| Jul 06 2012 |
23614 |
469.61 |
| Jun 22 2012 |
12911 |
445.64 |
| Jun 22 2012 |
19730 |
445.64 |
| Jun 15 2012 |
12747 |
445.64 |
| Jun 15 2012 |
20142 |
445.64 |
| Jun 08 2012 |
12514 |
445.64 |
| Jun 08 2012 |
19971 |
445.64 |
| Jun 01 2012 |
12485 |
445.64 |
| Jun 01 2012 |
19728 |
445.64 |
| May 25 2012 |
11678 |
445.64 |
| May 25 2012 |
18441 |
445.64 |
| May 18 2012 |
11758 |
445.64 |
| May 18 2012 |
18658 |
445.64 |
| May 11 2012 |
11423 |
445.64 |
| May 11 2012 |
18575 |
445.64 |
| May 04 2012 |
10579 |
445.64 |
| May 04 2012 |
18123 |
445.64 |
| Apr 27 2012 |
9381 |
445.64 |
| Apr 27 2012 |
17575 |
445.64 |
| Apr 13 2012 |
7349 |
445.64 |
| Apr 13 2012 |
16282 |
445.64 |
| Apr 06 2012 |
6608 |
445.64 |
| Apr 06 2012 |
15872 |
445.64 |
| Mar 27 2012 |
6460 |
445.64 |
| Mar 27 2012 |
15563 |
445.64 |
| Sep 23 2011 |
9104 |
445.64 |
| Sep 23 2011 |
13313 |
445.64 |
| Sep 16 2011 |
9097 |
445.64 |
| Sep 16 2011 |
13279 |
445.64 |
