| Jun 06 2026 |
1677 |
163.13 |
| Jun 02 2026 |
1677 |
163.13 |
| May 26 2026 |
1673 |
163.13 |
| May 19 2026 |
1679 |
163.13 |
| May 12 2026 |
1686 |
163.13 |
| May 05 2026 |
1710 |
163.13 |
| Apr 28 2026 |
1725 |
163.13 |
| Apr 21 2026 |
1506 |
157.07 |
| Apr 14 2026 |
1497 |
157.07 |
| Apr 07 2026 |
1480 |
157.07 |
| Mar 31 2026 |
731 |
148.21 |
| Mar 24 2026 |
710 |
148.21 |
| Mar 17 2026 |
729 |
148.21 |
| Mar 10 2026 |
728 |
148.21 |
| Mar 03 2026 |
727 |
148.21 |
| Feb 24 2026 |
719 |
148.21 |
| Feb 17 2026 |
726 |
148.21 |
| Feb 10 2026 |
705 |
148.21 |
| Feb 03 2026 |
700 |
148.21 |
| Jan 27 2026 |
700 |
148.21 |
| Jan 20 2026 |
703 |
148.21 |
| Jan 13 2026 |
696 |
148.21 |
| Jan 06 2026 |
697 |
148.21 |
| Dec 30 2025 |
697 |
148.21 |
| Dec 23 2025 |
692 |
148.21 |
| Dec 16 2025 |
688 |
148.21 |
| Dec 09 2025 |
685 |
148.21 |
| Dec 02 2025 |
684 |
148.21 |
| Nov 25 2025 |
710 |
148.21 |
| Nov 18 2025 |
713 |
148.21 |
| Nov 11 2025 |
698 |
148.21 |
| Nov 04 2025 |
701 |
148.21 |
| Oct 28 2025 |
698 |
148.21 |
| Oct 21 2025 |
700 |
148.21 |
| Oct 14 2025 |
724 |
148.21 |
| Oct 07 2025 |
744 |
148.21 |
| Sep 30 2025 |
765 |
148.21 |
| Sep 23 2025 |
769 |
148.21 |
| Sep 16 2025 |
766 |
148.21 |
| Sep 09 2025 |
768 |
148.21 |
| Sep 02 2025 |
791 |
148.21 |
| Aug 26 2025 |
719 |
148.04 |
| Aug 19 2025 |
1 |
148.21 |
