| Jun 06 2026 |
530 |
249.66 |
| Jun 02 2026 |
533 |
249.66 |
| May 26 2026 |
572 |
253.74 |
| May 19 2026 |
573 |
253.74 |
| May 12 2026 |
578 |
253.74 |
| May 05 2026 |
628 |
259.06 |
| Apr 28 2026 |
750 |
270.24 |
| Apr 21 2026 |
613 |
277.26 |
| Apr 14 2026 |
622 |
277.26 |
| Apr 07 2026 |
620 |
277.26 |
| Mar 31 2026 |
622 |
277.26 |
| Mar 24 2026 |
612 |
277.05 |
| Mar 17 2026 |
627 |
277.05 |
| Mar 10 2026 |
617 |
277.05 |
| Mar 03 2026 |
617 |
277.05 |
| Feb 24 2026 |
613 |
277.05 |
| Feb 17 2026 |
612 |
277.05 |
| Feb 10 2026 |
582 |
277.05 |
| Feb 03 2026 |
580 |
277.05 |
| Jan 27 2026 |
575 |
277.05 |
| Jan 20 2026 |
575 |
277.05 |
| Jan 13 2026 |
573 |
277.05 |
| Jan 06 2026 |
574 |
277.05 |
| Dec 30 2025 |
574 |
277.05 |
| Dec 23 2025 |
573 |
277.05 |
| Dec 16 2025 |
573 |
277.05 |
| Dec 09 2025 |
573 |
277.05 |
| Dec 02 2025 |
570 |
277.05 |
| Nov 25 2025 |
570 |
277.05 |
| Nov 18 2025 |
570 |
277.05 |
| Nov 11 2025 |
569 |
277.05 |
| Nov 04 2025 |
569 |
277.05 |
| Oct 28 2025 |
571 |
277.05 |
| Oct 21 2025 |
573 |
277.05 |
| Oct 14 2025 |
579 |
277.05 |
| Oct 07 2025 |
585 |
277.05 |
| Sep 30 2025 |
599 |
277.05 |
| Sep 23 2025 |
611 |
277.05 |
| Sep 16 2025 |
619 |
277.05 |
| Sep 09 2025 |
623 |
277.05 |
| Sep 02 2025 |
642 |
277.05 |
| Aug 26 2025 |
578 |
276.06 |
| Aug 19 2025 |
14 |
276.06 |
