| Jun 06 2026 |
2670 |
175.65 |
| Jun 02 2026 |
2655 |
175.65 |
| May 26 2026 |
2537 |
175.65 |
| May 19 2026 |
2329 |
172.58 |
| May 12 2026 |
2342 |
172.58 |
| May 05 2026 |
2311 |
172.58 |
| Apr 28 2026 |
2347 |
172.58 |
| Apr 21 2026 |
2326 |
172.58 |
| Apr 14 2026 |
2365 |
172.58 |
| Apr 07 2026 |
2388 |
172.58 |
| Mar 31 2026 |
2388 |
172.58 |
| Mar 24 2026 |
2356 |
172.58 |
| Mar 17 2026 |
2378 |
172.58 |
| Mar 10 2026 |
2376 |
172.58 |
| Mar 03 2026 |
2390 |
172.58 |
| Feb 24 2026 |
2392 |
172.58 |
| Feb 17 2026 |
2404 |
172.58 |
| Feb 10 2026 |
2354 |
172.58 |
| Feb 03 2026 |
2348 |
172.58 |
| Jan 27 2026 |
2368 |
172.58 |
| Jan 20 2026 |
2366 |
172.58 |
| Jan 13 2026 |
2359 |
172.58 |
| Jan 06 2026 |
2362 |
172.58 |
| Dec 30 2025 |
2362 |
172.58 |
| Dec 23 2025 |
2356 |
172.58 |
| Dec 16 2025 |
2353 |
172.58 |
| Dec 09 2025 |
2348 |
172.58 |
| Dec 02 2025 |
2335 |
172.58 |
| Nov 25 2025 |
2389 |
172.58 |
| Nov 18 2025 |
2393 |
172.58 |
| Nov 11 2025 |
2361 |
172.58 |
| Nov 04 2025 |
2384 |
172.58 |
| Oct 28 2025 |
2374 |
172.58 |
| Oct 21 2025 |
2363 |
172.58 |
| Oct 14 2025 |
2424 |
172.58 |
| Oct 07 2025 |
2479 |
172.58 |
| Sep 30 2025 |
2567 |
172.58 |
| Sep 23 2025 |
2609 |
172.58 |
| Sep 16 2025 |
2656 |
172.58 |
| Sep 09 2025 |
2694 |
172.58 |
| Sep 02 2025 |
2792 |
172.58 |
| Aug 26 2025 |
2512 |
172.58 |
| Aug 19 2025 |
11 |
172.58 |
