| Jun 01 2021 |
2294 |
319.47 |
| May 01 2021 |
2380 |
319.47 |
| Apr 01 2021 |
2473 |
319.47 |
| Mar 01 2021 |
5141 |
373.49 |
| Feb 01 2021 |
5149 |
373.49 |
| Jan 01 2021 |
5134 |
373.49 |
| Dec 01 2020 |
5013 |
373.49 |
| Nov 01 2020 |
5339 |
373.49 |
| Oct 01 2020 |
5366 |
373.49 |
| Sep 01 2020 |
5606 |
373.49 |
| Aug 01 2020 |
5896 |
373.49 |
| Jul 01 2020 |
6081 |
373.49 |
| Apr 01 2020 |
6537 |
373.49 |
| Mar 01 2020 |
6701 |
373.49 |
| Feb 01 2020 |
6674 |
373.49 |
| Jan 01 2020 |
6697 |
373.49 |
| Dec 01 2019 |
6692 |
373.49 |
| Nov 01 2019 |
6038 |
373.49 |
| Oct 01 2019 |
6039 |
373.49 |
| Sep 01 2019 |
6038 |
373.49 |
| Aug 01 2019 |
6110 |
373.49 |
| Jul 01 2019 |
6142 |
373.49 |
| Jun 01 2019 |
10430 |
427.5 |
| May 01 2019 |
10124 |
427.5 |
| Apr 01 2019 |
10247 |
427.5 |
| Jun 22 2016 |
5325 |
369.27 |
| Jun 22 2016 |
9225 |
369.27 |
| Jun 15 2016 |
5416 |
369.27 |
| Jun 15 2016 |
9326 |
369.27 |
| Jun 08 2016 |
5410 |
369.27 |
| Jun 08 2016 |
9375 |
369.27 |
| Jun 01 2016 |
5490 |
369.27 |
| Jun 01 2016 |
9611 |
369.27 |
| May 25 2016 |
5512 |
369.27 |
| May 25 2016 |
9660 |
369.27 |
| May 18 2016 |
5544 |
369.27 |
| May 18 2016 |
9690 |
369.27 |
| May 11 2016 |
4457 |
355.08 |
| May 11 2016 |
7976 |
355.08 |
| May 04 2016 |
4428 |
355.08 |
| May 04 2016 |
7953 |
355.08 |
| Apr 27 2016 |
4582 |
355.08 |
| Apr 27 2016 |
8132 |
355.08 |
| Apr 20 2016 |
4629 |
355.08 |
| Apr 20 2016 |
8257 |
355.08 |
| Apr 13 2016 |
4779 |
355.08 |
| Apr 13 2016 |
8231 |
355.08 |
| Apr 06 2016 |
4858 |
355.08 |
| Apr 06 2016 |
8300 |
355.08 |
| Mar 30 2016 |
4793 |
355.08 |
| Mar 30 2016 |
8227 |
355.08 |
| Mar 23 2016 |
4942 |
355.08 |
| Mar 23 2016 |
8350 |
355.08 |
| Mar 16 2016 |
5025 |
355.08 |
| Mar 16 2016 |
8293 |
355.08 |
| Mar 09 2016 |
5035 |
355.08 |
| Mar 09 2016 |
8312 |
355.08 |
| Mar 02 2016 |
5001 |
355.08 |
| Mar 02 2016 |
8279 |
355.08 |
| Feb 24 2016 |
5033 |
355.08 |
| Feb 24 2016 |
8285 |
355.08 |
| Feb 17 2016 |
5108 |
355.08 |
| Feb 17 2016 |
8342 |
355.08 |
| Feb 10 2016 |
5118 |
355.08 |
| Feb 10 2016 |
8376 |
355.08 |
| Feb 03 2016 |
5142 |
355.08 |
| Feb 03 2016 |
8388 |
355.08 |
| Jan 27 2016 |
5168 |
355.08 |
| Jan 27 2016 |
8404 |
355.08 |
| Jan 20 2016 |
5170 |
355.08 |
| Jan 20 2016 |
8431 |
355.08 |
| Jan 13 2016 |
5172 |
355.08 |
| Jan 13 2016 |
8441 |
355.08 |
| Jan 06 2016 |
5172 |
355.08 |
| Jan 06 2016 |
8443 |
355.08 |
| Dec 30 2015 |
5172 |
355.08 |
| Dec 30 2015 |
8442 |
355.08 |
| Dec 23 2015 |
5172 |
355.08 |
| Dec 23 2015 |
8442 |
355.08 |
| Dec 16 2015 |
5172 |
355.08 |
| Dec 16 2015 |
8442 |
355.08 |
| Dec 09 2015 |
5172 |
355.08 |
| Dec 09 2015 |
8444 |
355.08 |
| Dec 02 2015 |
5172 |
355.08 |
| Dec 02 2015 |
8445 |
355.08 |
| Nov 25 2015 |
5172 |
355.08 |
| Nov 25 2015 |
8445 |
355.08 |
| Nov 18 2015 |
5172 |
355.08 |
| Nov 18 2015 |
8445 |
355.08 |
| Nov 11 2015 |
5167 |
355.08 |
| Nov 11 2015 |
8445 |
355.08 |
| Nov 04 2015 |
5167 |
355.08 |
| Nov 04 2015 |
8445 |
355.08 |
| Oct 28 2015 |
5168 |
355.08 |
| Oct 28 2015 |
8432 |
355.08 |
| Oct 21 2015 |
5158 |
355.08 |
| Oct 21 2015 |
8439 |
355.08 |
| Oct 14 2015 |
5162 |
355.08 |
| Oct 14 2015 |
8441 |
355.08 |
| Oct 07 2015 |
5164 |
355.08 |
| Oct 07 2015 |
8441 |
355.08 |
| Sep 30 2015 |
5169 |
355.08 |
| Sep 30 2015 |
8455 |
355.08 |
| Sep 23 2015 |
5183 |
355.08 |
| Sep 23 2015 |
8485 |
355.08 |
| Sep 16 2015 |
5144 |
355.08 |
| Sep 16 2015 |
8467 |
355.08 |
| Sep 09 2015 |
4327 |
344.35 |
| Sep 09 2015 |
7377 |
344.35 |
| Sep 02 2015 |
4371 |
344.35 |
| Sep 02 2015 |
7365 |
344.35 |
| Aug 26 2015 |
4469 |
344.35 |
| Aug 26 2015 |
7480 |
344.35 |
| Aug 19 2015 |
4629 |
344.35 |
| Aug 19 2015 |
7609 |
344.35 |
| Aug 12 2015 |
4601 |
344.35 |
| Aug 12 2015 |
7621 |
344.35 |
| Aug 05 2015 |
3802 |
332.55 |
| Aug 05 2015 |
6472 |
332.55 |
| Jul 29 2015 |
3550 |
328.69 |
| Jul 29 2015 |
6183 |
328.69 |
| Jul 22 2015 |
3559 |
328.69 |
| Jul 22 2015 |
6159 |
328.69 |
| Jul 15 2015 |
3135 |
319.35 |
| Jul 15 2015 |
5384 |
319.35 |
| Jul 08 2015 |
3156 |
319.35 |
| Jul 08 2015 |
5469 |
319.35 |
| Jul 01 2015 |
3184 |
319.35 |
| Jul 01 2015 |
5529 |
319.35 |
| Jun 24 2015 |
2541 |
306.87 |
| Jun 24 2015 |
4546 |
306.87 |
| Jun 17 2015 |
2524 |
306.87 |
| Jun 17 2015 |
4629 |
306.87 |
| Jun 10 2015 |
1976 |
295.91 |
| Jun 10 2015 |
3740 |
295.91 |
| Jun 03 2015 |
2064 |
295.91 |
| Jun 03 2015 |
3818 |
295.91 |
| May 27 2015 |
2042 |
295.91 |
| May 27 2015 |
3818 |
295.91 |
| May 20 2015 |
1554 |
282.89 |
| May 20 2015 |
2990 |
282.89 |
| May 13 2015 |
1570 |
282.89 |
| May 13 2015 |
2989 |
282.89 |
| May 06 2015 |
1502 |
282.89 |
| May 06 2015 |
2869 |
282.89 |
| Apr 29 2015 |
1580 |
282.89 |
| Apr 29 2015 |
2959 |
282.89 |
| Apr 22 2015 |
2068 |
293.81 |
| Apr 22 2015 |
3732 |
293.81 |
| Apr 15 2015 |
2092 |
293.81 |
| Apr 15 2015 |
3774 |
293.81 |
| Apr 08 2015 |
2102 |
293.81 |
| Apr 08 2015 |
3813 |
293.81 |
| Apr 01 2015 |
1927 |
288.09 |
| Apr 01 2015 |
3470 |
288.09 |
| Mar 25 2015 |
1865 |
288.09 |
| Mar 25 2015 |
3399 |
288.09 |
| Mar 18 2015 |
1835 |
288.09 |
| Mar 18 2015 |
3417 |
288.09 |
| Mar 11 2015 |
1885 |
288.09 |
| Mar 11 2015 |
3593 |
288.09 |
| Mar 04 2015 |
1938 |
288.09 |
| Mar 04 2015 |
3625 |
288.09 |
| Feb 25 2015 |
1960 |
288.09 |
| Feb 25 2015 |
3647 |
288.09 |
| Feb 18 2015 |
1877 |
284.13 |
| Feb 18 2015 |
3417 |
284.13 |
| Feb 11 2015 |
1584 |
275.1 |
| Feb 11 2015 |
2896 |
275.1 |
| Feb 04 2015 |
1592 |
275.1 |
| Feb 04 2015 |
2901 |
275.1 |
| Jan 28 2015 |
1595 |
275.1 |
| Jan 28 2015 |
2911 |
275.1 |
| Jan 21 2015 |
1607 |
275.1 |
| Jan 21 2015 |
2925 |
275.1 |
| Jan 14 2015 |
1610 |
275.1 |
| Jan 14 2015 |
2936 |
275.1 |
| Jan 07 2015 |
1610 |
275.1 |
| Jan 07 2015 |
2938 |
275.1 |
| Dec 31 2014 |
1610 |
275.1 |
| Dec 31 2014 |
2938 |
275.1 |
| Dec 24 2014 |
1610 |
275.1 |
| Dec 24 2014 |
2938 |
275.1 |
| Dec 17 2014 |
1610 |
275.1 |
| Dec 17 2014 |
2939 |
275.1 |
| Dec 10 2014 |
1610 |
275.1 |
| Dec 10 2014 |
2939 |
275.1 |
| Dec 03 2014 |
1610 |
275.1 |
| Dec 03 2014 |
2940 |
275.1 |
| Nov 26 2014 |
1610 |
275.1 |
| Nov 26 2014 |
2940 |
275.1 |
| Nov 19 2014 |
1610 |
275.1 |
| Nov 19 2014 |
2940 |
275.1 |
| Nov 12 2014 |
1610 |
275.1 |
| Nov 12 2014 |
2940 |
275.1 |
| Nov 05 2014 |
1610 |
275.1 |
| Nov 05 2014 |
2940 |
275.1 |
| Oct 29 2014 |
1610 |
275.1 |
| Oct 29 2014 |
2941 |
275.1 |
| Oct 22 2014 |
1606 |
275.1 |
| Oct 22 2014 |
2948 |
275.1 |
| Oct 15 2014 |
1604 |
275.1 |
| Oct 15 2014 |
2950 |
275.1 |
| Oct 08 2014 |
1607 |
275.1 |
| Oct 08 2014 |
2947 |
275.1 |
| Oct 01 2014 |
1608 |
275.1 |
| Oct 01 2014 |
2946 |
275.1 |
| Sep 24 2014 |
1608 |
275.1 |
| Sep 24 2014 |
2929 |
275.1 |
| Sep 17 2014 |
1604 |
275.1 |
| Sep 17 2014 |
2964 |
275.1 |
| Sep 10 2014 |
1598 |
275.1 |
| Sep 10 2014 |
2964 |
275.1 |
| Sep 03 2014 |
3064 |
301.76 |
| Sep 03 2014 |
1595 |
275.1 |
| Sep 03 2014 |
2993 |
275.1 |
| Aug 27 2014 |
3107 |
301.76 |
| Aug 27 2014 |
1605 |
275.1 |
| Aug 27 2014 |
3001 |
275.1 |
| Aug 20 2014 |
1620 |
275.1 |
| Aug 20 2014 |
3105 |
301.76 |
| Aug 20 2014 |
3008 |
275.1 |
| Aug 13 2014 |
3144 |
301.76 |
| Aug 13 2014 |
1585 |
273.66 |
| Aug 13 2014 |
2933 |
273.66 |
| Aug 06 2014 |
3183 |
301.76 |
| Aug 06 2014 |
1814 |
279.8 |
| Aug 06 2014 |
3236 |
278.37 |
| Jul 30 2014 |
1829 |
279.8 |
| Jul 30 2014 |
3202 |
301.76 |
| Jul 30 2014 |
3270 |
278.37 |
| Jul 23 2014 |
3164 |
301.76 |
| Jul 23 2014 |
1846 |
279.8 |
| Jul 23 2014 |
3274 |
278.37 |
| Jul 16 2014 |
3135 |
301.76 |
| Jul 16 2014 |
2030 |
284.46 |
| Jul 16 2014 |
3558 |
283.02 |
| Jul 09 2014 |
3218 |
301.76 |
| Jul 09 2014 |
2037 |
284.46 |
| Jul 09 2014 |
3563 |
283.02 |
| Jul 02 2014 |
3259 |
301.76 |
| Jul 02 2014 |
2064 |
284.46 |
| Jul 02 2014 |
3640 |
283.02 |
| Jun 25 2014 |
3301 |
301.76 |
| Jun 25 2014 |
2647 |
296.88 |
| Jun 25 2014 |
4403 |
294.4 |
| Jun 18 2014 |
3343 |
301.76 |
| Jun 18 2014 |
2686 |
296.88 |
| Jun 18 2014 |
4429 |
294.4 |
| Jun 11 2014 |
2288 |
287.23 |
| Jun 11 2014 |
3401 |
301.76 |
| Jun 11 2014 |
3845 |
285.8 |
| Jun 04 2014 |
3484 |
301.76 |
| Jun 04 2014 |
2300 |
287.23 |
| Jun 04 2014 |
3903 |
285.8 |
| May 28 2014 |
3523 |
301.76 |
| May 28 2014 |
2343 |
287.23 |
| May 28 2014 |
3943 |
285.8 |
| May 21 2014 |
2241 |
284.37 |
| May 21 2014 |
3603 |
301.76 |
| May 21 2014 |
3822 |
283.68 |
| May 14 2014 |
2066 |
279.84 |
| May 14 2014 |
3651 |
301.76 |
| May 14 2014 |
3846 |
283.68 |
| May 07 2014 |
3661 |
301.76 |
| May 07 2014 |
2033 |
279.84 |
| May 07 2014 |
3606 |
279.84 |
| Apr 30 2014 |
2176 |
279.84 |
| Apr 30 2014 |
1783 |
262.33 |
| Apr 30 2014 |
3743 |
279.84 |
| Apr 23 2014 |
1770 |
267.35 |
| Apr 23 2014 |
1822 |
262.33 |
| Apr 23 2014 |
3803 |
279.84 |
| Apr 16 2014 |
1835 |
262.33 |
| Apr 16 2014 |
1762 |
267.35 |
| Apr 16 2014 |
3814 |
279.84 |
| Apr 09 2014 |
1868 |
262.33 |
| Apr 09 2014 |
1847 |
267.35 |
| Apr 09 2014 |
3901 |
279.84 |
| Apr 02 2014 |
1863 |
267.35 |
| Apr 02 2014 |
1913 |
262.33 |
| Apr 02 2014 |
2869 |
265.5 |
| Mar 26 2014 |
1969 |
262.33 |
| Mar 26 2014 |
1848 |
267.35 |
| Mar 26 2014 |
2913 |
265.5 |
| Mar 19 2014 |
1983 |
262.33 |
| Mar 19 2014 |
1847 |
267.35 |
| Mar 19 2014 |
2953 |
265.5 |
| Mar 12 2014 |
2009 |
262.33 |
| Mar 12 2014 |
1883 |
267.35 |
| Mar 12 2014 |
2983 |
265.5 |
| Mar 05 2014 |
2229 |
276.12 |
| Mar 05 2014 |
2055 |
262.33 |
| Mar 05 2014 |
2651 |
259.65 |
| Feb 26 2014 |
2077 |
262.33 |
| Feb 26 2014 |
2254 |
276.12 |
| Feb 26 2014 |
2676 |
259.65 |
| Feb 19 2014 |
2099 |
262.33 |
| Feb 19 2014 |
2305 |
276.12 |
| Feb 19 2014 |
2707 |
259.65 |
| Feb 12 2014 |
2321 |
276.12 |
| Feb 12 2014 |
2097 |
262.33 |
| Feb 12 2014 |
2701 |
259.65 |
| Feb 05 2014 |
2144 |
262.33 |
| Feb 05 2014 |
2345 |
276.12 |
| Feb 05 2014 |
2743 |
259.65 |
| Jan 29 2014 |
2167 |
262.33 |
| Jan 29 2014 |
2345 |
276.12 |
| Jan 29 2014 |
2757 |
259.65 |
| Jan 22 2014 |
2181 |
262.33 |
| Jan 22 2014 |
2344 |
276.12 |
| Jan 22 2014 |
2756 |
259.65 |
| Jan 15 2014 |
2190 |
262.33 |
| Jan 15 2014 |
2344 |
276.12 |
| Jan 15 2014 |
2759 |
259.65 |
| Jan 08 2014 |
2192 |
262.33 |
| Jan 08 2014 |
2344 |
276.12 |
| Jan 08 2014 |
2761 |
259.65 |
| Jan 01 2014 |
2194 |
262.33 |
| Jan 01 2014 |
2344 |
276.12 |
| Jan 01 2014 |
2764 |
259.65 |
| Dec 25 2013 |
2344 |
276.12 |
| Dec 25 2013 |
2194 |
262.33 |
| Dec 25 2013 |
2764 |
259.65 |
| Dec 18 2013 |
2194 |
262.33 |
| Dec 18 2013 |
2344 |
276.12 |
| Dec 18 2013 |
2764 |
259.65 |
| Dec 11 2013 |
2194 |
262.33 |
| Dec 11 2013 |
2344 |
276.12 |
| Dec 11 2013 |
2764 |
259.65 |
| Dec 04 2013 |
2344 |
276.12 |
| Dec 04 2013 |
2194 |
262.33 |
| Dec 04 2013 |
2764 |
259.65 |
| Nov 27 2013 |
2344 |
276.12 |
| Nov 27 2013 |
2194 |
262.33 |
| Nov 27 2013 |
2764 |
259.65 |
| Nov 20 2013 |
2194 |
262.33 |
| Nov 20 2013 |
2344 |
276.12 |
| Nov 20 2013 |
2765 |
259.65 |
| Nov 13 2013 |
2344 |
276.12 |
| Nov 13 2013 |
2194 |
262.33 |
| Nov 13 2013 |
2765 |
259.65 |
| Nov 06 2013 |
2344 |
276.12 |
| Nov 06 2013 |
2194 |
262.33 |
| Nov 06 2013 |
2765 |
259.65 |
| Oct 30 2013 |
2193 |
262.33 |
| Oct 30 2013 |
2344 |
276.12 |
| Oct 30 2013 |
2765 |
259.65 |
| Oct 23 2013 |
2193 |
262.33 |
| Oct 23 2013 |
2346 |
276.12 |
| Oct 23 2013 |
2765 |
259.65 |
| Oct 16 2013 |
2354 |
276.12 |
| Oct 16 2013 |
2195 |
262.33 |
| Oct 16 2013 |
2763 |
259.65 |
| Oct 09 2013 |
2212 |
262.33 |
| Oct 09 2013 |
2352 |
276.12 |
| Oct 09 2013 |
2779 |
259.65 |
| Oct 02 2013 |
2218 |
262.33 |
| Oct 02 2013 |
2353 |
276.12 |
| Oct 02 2013 |
2784 |
259.65 |
| Sep 25 2013 |
2218 |
262.33 |
| Sep 25 2013 |
2351 |
276.12 |
| Sep 25 2013 |
2784 |
259.65 |
| Sep 18 2013 |
2334 |
276.12 |
| Sep 18 2013 |
2212 |
262.33 |
| Sep 18 2013 |
2759 |
259.65 |
| Sep 11 2013 |
831 |
222.9 |
| Sep 11 2013 |
2357 |
276.12 |
| Sep 11 2013 |
2790 |
259.65 |
| Sep 04 2013 |
833 |
222.9 |
| Sep 04 2013 |
2383 |
276.12 |
| Sep 04 2013 |
2827 |
259.65 |
| Aug 28 2013 |
2402 |
276.12 |
| Aug 28 2013 |
843 |
222.9 |
| Aug 28 2013 |
2880 |
259.65 |
| Aug 21 2013 |
869 |
222.9 |
| Aug 21 2013 |
2415 |
276.12 |
| Aug 21 2013 |
2914 |
259.65 |
| Aug 14 2013 |
876 |
222.9 |
| Aug 14 2013 |
2424 |
276.12 |
| Aug 14 2013 |
2814 |
259.65 |
| Aug 07 2013 |
907 |
222.9 |
| Aug 07 2013 |
2810 |
285.48 |
| Aug 07 2013 |
2874 |
259.65 |
| Jul 31 2013 |
925 |
222.9 |
| Jul 31 2013 |
2878 |
285.48 |
| Jul 31 2013 |
2916 |
259.65 |
| Jul 24 2013 |
936 |
222.9 |
| Jul 24 2013 |
2875 |
285.48 |
| Jul 24 2013 |
2944 |
259.65 |
| Jul 17 2013 |
940 |
222.9 |
| Jul 17 2013 |
2887 |
285.48 |
| Jul 17 2013 |
2939 |
259.65 |
| Jul 10 2013 |
2913 |
285.48 |
| Jul 10 2013 |
957 |
222.9 |
| Jul 10 2013 |
2992 |
259.65 |
| Jul 03 2013 |
976 |
222.9 |
| Jul 03 2013 |
2921 |
285.48 |
| Jul 03 2013 |
2982 |
259.65 |
| Jun 26 2013 |
1024 |
222.9 |
| Jun 26 2013 |
3176 |
290.37 |
| Jun 26 2013 |
4065 |
276.88 |
| Jun 19 2013 |
3223 |
290.37 |
| Jun 19 2013 |
1076 |
222.9 |
| Jun 19 2013 |
4136 |
276.88 |
| Jun 12 2013 |
3264 |
290.37 |
| Jun 12 2013 |
1095 |
222.9 |
| Jun 12 2013 |
4243 |
276.88 |
| Jun 05 2013 |
1107 |
222.9 |
| Jun 05 2013 |
2343 |
269.8 |
| Jun 05 2013 |
3115 |
258.08 |
| May 29 2013 |
1115 |
232.19 |
| May 29 2013 |
1135 |
222.9 |
| May 29 2013 |
1629 |
227.55 |
| May 22 2013 |
1163 |
232.19 |
| May 22 2013 |
1175 |
222.9 |
| May 22 2013 |
1706 |
227.55 |
| May 15 2013 |
1215 |
222.9 |
| May 15 2013 |
1191 |
232.19 |
| May 15 2013 |
1735 |
227.55 |
| May 08 2013 |
1177 |
232.19 |
| May 08 2013 |
1939 |
232.19 |
| Mar 27 2012 |
1151 |
246.47 |
| Mar 27 2012 |
2320 |
246.47 |
| Sep 23 2011 |
1494 |
246.47 |
| Sep 23 2011 |
2065 |
246.47 |
| Sep 16 2011 |
1494 |
246.47 |
| Sep 16 2011 |
2070 |
246.47 |
