| Jun 06 2026 |
328 |
334.32 |
| Jun 06 2026 |
5963 |
321.54 |
| Jun 02 2026 |
298 |
334.32 |
| Jun 02 2026 |
5897 |
321.54 |
| May 26 2026 |
397 |
334.32 |
| May 26 2026 |
5794 |
321.54 |
| May 19 2026 |
436 |
334.32 |
| May 19 2026 |
5859 |
321.54 |
| May 12 2026 |
401 |
334.32 |
| May 12 2026 |
5917 |
321.54 |
| May 05 2026 |
397 |
334.32 |
| May 05 2026 |
5936 |
321.54 |
| Apr 28 2026 |
451 |
347.48 |
| Apr 28 2026 |
5253 |
291.07 |
| Apr 21 2026 |
457 |
347.48 |
| Apr 21 2026 |
5259 |
291.07 |
| Apr 14 2026 |
457 |
347.48 |
| Apr 14 2026 |
5316 |
291.07 |
| Apr 07 2026 |
569 |
351.54 |
| Apr 07 2026 |
5363 |
291.07 |
| Mar 31 2026 |
561 |
351.54 |
| Mar 31 2026 |
5340 |
291.07 |
| Mar 24 2026 |
492 |
326.46 |
| Mar 24 2026 |
5286 |
291.07 |
| Mar 17 2026 |
552 |
326.4 |
| Mar 17 2026 |
5373 |
291.07 |
| Mar 10 2026 |
568 |
326.4 |
| Mar 10 2026 |
5317 |
291.07 |
| Mar 03 2026 |
582 |
326.4 |
| Mar 03 2026 |
5213 |
291.07 |
| Feb 24 2026 |
615 |
326.4 |
| Feb 24 2026 |
5263 |
291.07 |
| Feb 17 2026 |
631 |
326.4 |
| Feb 17 2026 |
5231 |
291.07 |
| Feb 10 2026 |
631 |
326.4 |
| Feb 10 2026 |
5117 |
291.07 |
| Feb 03 2026 |
631 |
326.4 |
| Feb 03 2026 |
5119 |
291.07 |
| Jan 27 2026 |
628 |
326.4 |
| Jan 27 2026 |
5077 |
291.07 |
| Jan 20 2026 |
628 |
326.4 |
| Jan 20 2026 |
5089 |
291.07 |
| Jan 13 2026 |
628 |
326.4 |
| Jan 13 2026 |
5067 |
291.07 |
| Jan 06 2026 |
628 |
326.4 |
| Jan 06 2026 |
5074 |
291.07 |
| Dec 30 2025 |
628 |
326.4 |
| Dec 30 2025 |
5071 |
291.07 |
| Dec 23 2025 |
628 |
326.4 |
| Dec 23 2025 |
5061 |
291.07 |
| Dec 16 2025 |
628 |
326.4 |
| Dec 16 2025 |
5069 |
291.07 |
| Dec 09 2025 |
573 |
326.4 |
| Dec 09 2025 |
5063 |
291.07 |
| Dec 02 2025 |
544 |
326.4 |
| Dec 02 2025 |
5018 |
291.07 |
| Nov 25 2025 |
516 |
326.4 |
| Nov 25 2025 |
5070 |
291.07 |
| Nov 18 2025 |
516 |
326.4 |
| Nov 18 2025 |
5076 |
291.07 |
| Nov 11 2025 |
291 |
326.4 |
| Nov 11 2025 |
5061 |
291.07 |
| Nov 04 2025 |
294 |
326.4 |
| Nov 04 2025 |
4257 |
260.6 |
| Oct 28 2025 |
300 |
326.4 |
| Oct 28 2025 |
4236 |
260.6 |
| Oct 21 2025 |
328 |
326.4 |
| Oct 21 2025 |
4223 |
260.6 |
| Oct 14 2025 |
337 |
326.4 |
| Oct 14 2025 |
4297 |
260.6 |
| Oct 07 2025 |
349 |
326.4 |
| Oct 07 2025 |
4355 |
260.6 |
| Sep 30 2025 |
377 |
326.4 |
| Sep 30 2025 |
4442 |
260.6 |
| Sep 23 2025 |
394 |
326.4 |
| Sep 23 2025 |
4495 |
260.6 |
| Sep 16 2025 |
376 |
326.4 |
| Sep 16 2025 |
4483 |
260.6 |
| Sep 09 2025 |
381 |
326.4 |
| Sep 09 2025 |
4513 |
260.6 |
| Sep 02 2025 |
380 |
326.4 |
| Sep 02 2025 |
4627 |
260.6 |
| Aug 26 2025 |
374 |
326.4 |
| Aug 26 2025 |
4283 |
260.6 |
| Aug 19 2025 |
418 |
326.4 |
| Aug 19 2025 |
4280 |
260.6 |
| Aug 12 2025 |
626 |
358.7 |
| Aug 12 2025 |
4249 |
260.6 |
| Aug 05 2025 |
444 |
317.72 |
| Aug 05 2025 |
3797 |
260.6 |
| Jul 29 2025 |
454 |
317.72 |
| Jul 29 2025 |
3856 |
260.6 |
| Jul 22 2025 |
499 |
334.27 |
| Jul 22 2025 |
3894 |
260.6 |
| Jul 15 2025 |
512 |
334.27 |
| Jul 15 2025 |
4167 |
260.6 |
| Jul 08 2025 |
611 |
352.32 |
| Jul 08 2025 |
4321 |
260.6 |
| Jul 01 2025 |
575 |
352.32 |
| Jul 01 2025 |
4349 |
260.6 |
| Jun 24 2025 |
750 |
365.07 |
| Jun 24 2025 |
4321 |
260.6 |
| Jun 17 2025 |
796 |
365.07 |
| Jun 17 2025 |
4478 |
260.6 |
| Jun 10 2025 |
645 |
365.07 |
| Jun 10 2025 |
4480 |
260.6 |
| Jun 03 2025 |
645 |
365.07 |
| Jun 03 2025 |
4409 |
260.6 |
| May 27 2025 |
654 |
365.07 |
| May 27 2025 |
4420 |
260.6 |
| May 20 2025 |
508 |
359.59 |
| May 20 2025 |
5061 |
274.67 |
| May 13 2025 |
481 |
359.59 |
| May 13 2025 |
5138 |
274.67 |
| May 06 2025 |
432 |
359.59 |
| May 06 2025 |
5193 |
274.67 |
| Apr 29 2025 |
429 |
359.59 |
| Apr 29 2025 |
5665 |
288.75 |
| Apr 22 2025 |
580 |
359.59 |
| Apr 22 2025 |
5859 |
288.75 |
| Apr 15 2025 |
667 |
370.73 |
| Apr 15 2025 |
5825 |
288.75 |
| Apr 08 2025 |
741 |
378.88 |
| Apr 08 2025 |
5477 |
288.75 |
| Apr 01 2025 |
765 |
378.88 |
| Apr 01 2025 |
5423 |
288.75 |
| Mar 25 2025 |
732 |
378.88 |
| Mar 25 2025 |
5374 |
288.75 |
| Mar 18 2025 |
710 |
378.88 |
| Mar 18 2025 |
5373 |
288.75 |
| Mar 11 2025 |
777 |
378.88 |
| Mar 11 2025 |
5507 |
288.75 |
| Mar 04 2025 |
556 |
378.88 |
| Mar 04 2025 |
5303 |
288.75 |
| Feb 25 2025 |
463 |
378.88 |
| Feb 25 2025 |
5349 |
288.75 |
| Feb 18 2025 |
463 |
378.88 |
| Feb 18 2025 |
5314 |
288.75 |
| Feb 11 2025 |
380 |
378.88 |
| Feb 11 2025 |
5238 |
288.75 |
| Feb 04 2025 |
313 |
378.88 |
| Feb 04 2025 |
5170 |
288.75 |
| Jan 29 2025 |
308 |
378.88 |
| Jan 29 2025 |
5197 |
288.75 |
| Jan 22 2025 |
5179 |
288.75 |
| Jan 15 2025 |
5179 |
288.75 |
| Jan 08 2025 |
5140 |
288.75 |
| Jan 01 2025 |
5141 |
288.75 |
| Dec 25 2024 |
5140 |
288.75 |
| Dec 18 2024 |
5129 |
288.75 |
| Dec 11 2024 |
5131 |
288.75 |
| Dec 04 2024 |
5130 |
288.75 |
| Nov 27 2024 |
5137 |
288.75 |
| Nov 20 2024 |
5147 |
288.75 |
| Nov 13 2024 |
5196 |
288.75 |
| Nov 06 2024 |
5216 |
288.75 |
| Oct 30 2024 |
5216 |
288.75 |
| Oct 23 2024 |
5258 |
288.75 |
| Oct 16 2024 |
5320 |
288.75 |
| Oct 09 2024 |
5510 |
288.75 |
| Oct 02 2024 |
738 |
288.75 |
| Sep 25 2024 |
1245 |
317.19 |
| Sep 18 2024 |
1226 |
317.19 |
| Sep 11 2024 |
1188 |
317.19 |
| Sep 04 2024 |
1192 |
317.19 |
| Aug 28 2024 |
1204 |
317.19 |
| Aug 21 2024 |
1214 |
317.19 |
| Aug 14 2024 |
1185 |
317.19 |
| Aug 07 2024 |
1180 |
317.19 |
| Jul 31 2024 |
1187 |
317.19 |
| Jul 24 2024 |
1220 |
317.19 |
| Jul 17 2024 |
1219 |
317.19 |
| Jul 10 2024 |
1240 |
317.19 |
| Jul 03 2024 |
1236 |
317.19 |
| Jun 26 2024 |
1213 |
317.19 |
| Jun 19 2024 |
1231 |
317.19 |
| Jun 12 2024 |
1230 |
317.19 |
| Jun 05 2024 |
1216 |
317.19 |
| May 29 2024 |
1213 |
317.19 |
| May 22 2024 |
1835 |
345.63 |
| May 15 2024 |
1887 |
345.63 |
| May 08 2024 |
1774 |
345.63 |
| May 01 2024 |
1767 |
345.63 |
| Apr 24 2024 |
4760 |
407.06 |
| Apr 24 2024 |
2089 |
328.13 |
| Apr 24 2024 |
6743 |
407.06 |
| Apr 17 2024 |
4808 |
407.06 |
| Apr 17 2024 |
2092 |
328.13 |
| Apr 17 2024 |
6763 |
407.06 |
| Apr 10 2024 |
4835 |
407.06 |
| Apr 10 2024 |
2090 |
328.13 |
| Apr 10 2024 |
6781 |
407.06 |
| Apr 03 2024 |
4746 |
407.06 |
| Apr 03 2024 |
2097 |
328.13 |
| Apr 03 2024 |
6689 |
407.06 |
| Mar 27 2024 |
4800 |
407.06 |
| Mar 27 2024 |
2034 |
328.13 |
| Mar 27 2024 |
6806 |
407.06 |
| Mar 21 2024 |
4789 |
407.06 |
| Mar 21 2024 |
2032 |
328.13 |
| Mar 21 2024 |
6763 |
407.06 |
| Mar 14 2024 |
4778 |
407.06 |
| Mar 14 2024 |
2013 |
328.13 |
| Mar 14 2024 |
6809 |
407.06 |
| Mar 07 2024 |
4790 |
407.06 |
| Mar 07 2024 |
2015 |
328.13 |
| Mar 07 2024 |
6832 |
407.06 |
| Feb 29 2024 |
4783 |
407.06 |
| Feb 29 2024 |
2015 |
328.13 |
| Feb 29 2024 |
6809 |
407.06 |
| Feb 22 2024 |
4794 |
407.06 |
| Feb 22 2024 |
2017 |
328.13 |
| Feb 22 2024 |
6828 |
407.06 |
| Feb 15 2024 |
4673 |
407.06 |
| Feb 15 2024 |
2025 |
328.13 |
| Feb 15 2024 |
6758 |
407.06 |
| Feb 08 2024 |
4742 |
407.06 |
| Feb 08 2024 |
2022 |
328.13 |
| Feb 08 2024 |
6809 |
407.06 |
| Feb 01 2024 |
4698 |
407.06 |
| Feb 01 2024 |
2030 |
328.13 |
| Feb 01 2024 |
6761 |
407.06 |
| Jan 25 2024 |
4662 |
407.06 |
| Jan 25 2024 |
2044 |
328.13 |
| Jan 25 2024 |
6696 |
407.06 |
| Jan 18 2024 |
4662 |
407.06 |
| Jan 18 2024 |
2042 |
328.13 |
| Jan 18 2024 |
6700 |
407.06 |
| Jan 11 2024 |
4662 |
407.06 |
| Jan 11 2024 |
2033 |
328.13 |
| Jan 11 2024 |
6690 |
407.06 |
| Jan 04 2024 |
4662 |
407.06 |
| Jan 04 2024 |
2033 |
328.13 |
| Jan 04 2024 |
6527 |
407.06 |
| Dec 28 2023 |
4662 |
407.06 |
| Dec 28 2023 |
2059 |
328.13 |
| Dec 28 2023 |
6512 |
407.06 |
| Dec 21 2023 |
4662 |
407.06 |
| Dec 21 2023 |
2059 |
328.13 |
| Dec 21 2023 |
6512 |
407.06 |
| Dec 14 2023 |
4662 |
407.06 |
| Dec 14 2023 |
2059 |
328.13 |
| Dec 14 2023 |
6484 |
407.06 |
| Dec 07 2023 |
4662 |
407.06 |
| Dec 07 2023 |
2054 |
328.13 |
| Dec 07 2023 |
6484 |
407.06 |
| Nov 30 2023 |
4669 |
407.06 |
| Nov 30 2023 |
2040 |
328.13 |
| Nov 30 2023 |
6487 |
407.06 |
| Nov 23 2023 |
4669 |
407.06 |
| Nov 23 2023 |
2058 |
328.13 |
| Nov 23 2023 |
6471 |
407.06 |
| Nov 16 2023 |
4671 |
407.06 |
| Nov 16 2023 |
2097 |
328.13 |
| Nov 16 2023 |
6415 |
407.06 |
| Nov 09 2023 |
4686 |
407.06 |
| Nov 09 2023 |
2073 |
328.13 |
| Nov 09 2023 |
6366 |
407.06 |
| Nov 02 2023 |
4684 |
407.06 |
| Nov 02 2023 |
2056 |
328.13 |
| Nov 02 2023 |
6364 |
407.06 |
| Oct 26 2023 |
4672 |
407.06 |
| Oct 26 2023 |
2068 |
328.13 |
| Oct 26 2023 |
6344 |
407.06 |
| Oct 19 2023 |
4684 |
407.06 |
| Oct 19 2023 |
2048 |
328.13 |
| Oct 19 2023 |
6310 |
407.06 |
| Oct 12 2023 |
4665 |
407.06 |
| Oct 12 2023 |
2035 |
328.13 |
| Oct 12 2023 |
6271 |
407.06 |
| Oct 05 2023 |
4602 |
407.06 |
| Oct 05 2023 |
2037 |
328.13 |
| Oct 05 2023 |
6038 |
407.06 |
| Sep 28 2023 |
4588 |
407.06 |
| Sep 28 2023 |
1590 |
310.63 |
| Sep 28 2023 |
6002 |
407.06 |
| Sep 21 2023 |
4583 |
407.06 |
| Sep 21 2023 |
1592 |
310.63 |
| Sep 21 2023 |
5931 |
407.06 |
| Sep 14 2023 |
4617 |
407.06 |
| Sep 14 2023 |
1611 |
310.63 |
| Sep 14 2023 |
6015 |
407.06 |
| Sep 07 2023 |
4660 |
407.06 |
| Sep 07 2023 |
1623 |
310.63 |
| Sep 07 2023 |
6108 |
407.06 |
| Aug 31 2023 |
4612 |
407.06 |
| Aug 31 2023 |
1617 |
310.63 |
| Aug 31 2023 |
7053 |
421.03 |
| Aug 24 2023 |
4640 |
407.06 |
| Aug 24 2023 |
1618 |
310.63 |
| Aug 24 2023 |
6910 |
421.03 |
| Aug 17 2023 |
4639 |
407.06 |
| Aug 17 2023 |
1644 |
310.63 |
| Aug 17 2023 |
6986 |
421.03 |
| Aug 10 2023 |
4647 |
407.06 |
| Aug 10 2023 |
1643 |
310.63 |
| Aug 10 2023 |
7020 |
421.03 |
| Aug 03 2023 |
4647 |
407.06 |
| Aug 03 2023 |
2369 |
335.72 |
| Aug 03 2023 |
7021 |
421.03 |
| Jul 27 2023 |
4659 |
407.06 |
| Jul 27 2023 |
2362 |
335.72 |
| Jul 27 2023 |
7035 |
421.03 |
| Jul 20 2023 |
4720 |
407.06 |
| Jul 20 2023 |
2359 |
335.72 |
| Jul 20 2023 |
6702 |
421.03 |
| Jul 13 2023 |
4747 |
407.06 |
| Jul 13 2023 |
2385 |
335.72 |
| Jul 13 2023 |
6700 |
421.03 |
| Jul 06 2023 |
4763 |
407.06 |
| Jul 06 2023 |
2371 |
335.72 |
| Jul 06 2023 |
6674 |
421.03 |
| Jun 29 2023 |
4757 |
407.06 |
| Jun 29 2023 |
2381 |
335.72 |
| Jun 29 2023 |
6687 |
421.03 |
| Jun 22 2023 |
4744 |
407.06 |
| Jun 22 2023 |
2473 |
335.72 |
| Jun 22 2023 |
6692 |
421.03 |
| Jun 15 2023 |
4625 |
407.06 |
| Jun 15 2023 |
2463 |
335.72 |
| Jun 15 2023 |
6675 |
421.03 |
| Jun 08 2023 |
4617 |
407.06 |
| Jun 08 2023 |
2507 |
335.72 |
| Jun 08 2023 |
6682 |
421.03 |
| Jun 01 2023 |
4623 |
407.06 |
| Jun 01 2023 |
2492 |
335.72 |
| Jun 01 2023 |
6703 |
421.03 |
| May 25 2023 |
4633 |
407.06 |
| May 25 2023 |
2432 |
335.72 |
| May 25 2023 |
6486 |
421.03 |
| May 18 2023 |
4634 |
407.06 |
| May 18 2023 |
2428 |
335.72 |
| May 18 2023 |
6483 |
421.03 |
| May 11 2023 |
4660 |
407.06 |
| May 11 2023 |
2543 |
335.72 |
| May 11 2023 |
6462 |
421.03 |
| May 04 2023 |
4596 |
407.06 |
| May 04 2023 |
2516 |
335.72 |
| May 04 2023 |
6276 |
421.03 |
| Apr 27 2023 |
4518 |
407.06 |
| Apr 27 2023 |
2452 |
335.72 |
| Apr 27 2023 |
6266 |
421.03 |
| Apr 20 2023 |
4397 |
407.06 |
| Apr 20 2023 |
2360 |
335.72 |
| Apr 20 2023 |
6266 |
421.03 |
| Apr 13 2023 |
4384 |
407.06 |
| Apr 13 2023 |
2327 |
335.72 |
| Apr 13 2023 |
6261 |
421.03 |
| Apr 06 2023 |
2293 |
335.72 |
| Apr 06 2023 |
6915 |
435 |
| Mar 30 2023 |
2111 |
335.72 |
| Mar 30 2023 |
6654 |
435 |
| Mar 23 2023 |
2106 |
335.72 |
| Mar 23 2023 |
6645 |
435 |
| Mar 16 2023 |
2103 |
335.72 |
| Mar 16 2023 |
6592 |
435 |
| Mar 09 2023 |
2103 |
335.72 |
| Mar 09 2023 |
6586 |
435 |
| Mar 02 2023 |
2109 |
335.72 |
| Mar 02 2023 |
6550 |
435 |
| Feb 23 2023 |
2127 |
335.72 |
| Feb 23 2023 |
6549 |
435 |
| Feb 16 2023 |
2122 |
335.72 |
| Feb 16 2023 |
6562 |
435 |
| Feb 09 2023 |
2122 |
335.72 |
| Feb 09 2023 |
6446 |
435 |
| Feb 02 2023 |
2109 |
335.72 |
| Feb 02 2023 |
6400 |
435 |
| Jan 26 2023 |
2106 |
335.72 |
| Jan 26 2023 |
6295 |
435 |
| Jan 19 2023 |
2109 |
335.72 |
| Jan 19 2023 |
6276 |
435 |
| Jan 12 2023 |
2110 |
335.72 |
| Jan 12 2023 |
6267 |
435 |
| Jan 05 2023 |
2110 |
335.72 |
| Jan 05 2023 |
6293 |
435 |
| Dec 29 2022 |
2110 |
335.72 |
| Dec 29 2022 |
6292 |
435 |
| Dec 22 2022 |
2110 |
335.72 |
| Dec 22 2022 |
6293 |
435 |
| Dec 15 2022 |
2113 |
335.72 |
| Dec 15 2022 |
6303 |
435 |
| Dec 08 2022 |
2122 |
335.72 |
| Dec 08 2022 |
6308 |
435 |
| Dec 01 2022 |
2122 |
335.72 |
| Dec 01 2022 |
6310 |
435 |
| Nov 24 2022 |
2122 |
335.72 |
| Nov 24 2022 |
6313 |
435 |
| Nov 17 2022 |
2119 |
335.72 |
| Nov 17 2022 |
6303 |
435 |
| Nov 10 2022 |
2138 |
335.72 |
| Nov 10 2022 |
6302 |
435 |
| Nov 03 2022 |
2127 |
335.72 |
| Nov 03 2022 |
6300 |
435 |
| Oct 27 2022 |
2129 |
335.72 |
| Oct 27 2022 |
6301 |
435 |
| Oct 20 2022 |
2131 |
335.72 |
| Oct 20 2022 |
6344 |
435 |
| Oct 13 2022 |
2130 |
335.72 |
| Oct 13 2022 |
6272 |
435 |
| Oct 06 2022 |
2132 |
335.72 |
| Oct 06 2022 |
6245 |
435 |
| Sep 29 2022 |
2968 |
360.81 |
| Sep 29 2022 |
6230 |
435 |
| Sep 22 2022 |
2924 |
360.81 |
| Sep 22 2022 |
6205 |
435 |
| Sep 15 2022 |
2940 |
360.81 |
| Sep 15 2022 |
6244 |
435 |
| Sep 08 2022 |
2884 |
360.81 |
| Sep 08 2022 |
6231 |
435 |
| Sep 01 2022 |
2883 |
360.81 |
| Sep 01 2022 |
6236 |
435 |
| Aug 25 2022 |
2885 |
360.81 |
| Aug 25 2022 |
6219 |
435 |
| Aug 18 2022 |
2892 |
360.81 |
| Aug 18 2022 |
6229 |
435 |
| Aug 11 2022 |
2893 |
360.81 |
| Aug 11 2022 |
6146 |
435 |
| Aug 04 2022 |
2893 |
360.81 |
| Aug 04 2022 |
6139 |
435 |
| Jul 28 2022 |
2896 |
360.81 |
| Jul 28 2022 |
6073 |
435 |
| Jul 21 2022 |
2915 |
360.81 |
| Jul 21 2022 |
6046 |
435 |
| Jul 14 2022 |
2916 |
360.81 |
| Jul 14 2022 |
6050 |
435 |
| Jul 07 2022 |
2921 |
360.81 |
| Jul 07 2022 |
5892 |
435 |
| Jun 30 2022 |
2921 |
360.81 |
| Jun 30 2022 |
5878 |
435 |
| Jun 23 2022 |
2873 |
360.81 |
| Jun 23 2022 |
5868 |
435 |
| Jun 16 2022 |
2881 |
360.81 |
| Jun 16 2022 |
5857 |
435 |
| Jun 09 2022 |
2504 |
360.81 |
| Jun 09 2022 |
5918 |
435 |
| Jun 02 2022 |
2339 |
360.81 |
| Jun 02 2022 |
5931 |
435 |
| May 26 2022 |
2305 |
360.81 |
| May 26 2022 |
5912 |
435 |
| May 19 2022 |
2300 |
360.81 |
| May 19 2022 |
5896 |
435 |
| May 12 2022 |
2300 |
360.81 |
| May 12 2022 |
5866 |
435 |
| May 05 2022 |
2172 |
360.81 |
| May 05 2022 |
5571 |
435 |
| Apr 28 2022 |
2172 |
360.81 |
| Apr 28 2022 |
5767 |
435 |
| Apr 21 2022 |
2144 |
360.81 |
| Apr 21 2022 |
5430 |
435 |
| Apr 14 2022 |
2151 |
360.81 |
| Apr 14 2022 |
5425 |
435 |
| Apr 07 2022 |
2151 |
360.81 |
| Apr 07 2022 |
5421 |
435 |
| Mar 31 2022 |
2151 |
360.81 |
| Mar 31 2022 |
5320 |
435 |
| Mar 24 2022 |
2129 |
360.81 |
| Mar 24 2022 |
5264 |
435 |
| Mar 17 2022 |
2129 |
360.81 |
| Mar 17 2022 |
5260 |
435 |
| Mar 10 2022 |
2165 |
360.81 |
| Mar 10 2022 |
5223 |
435 |
| Mar 03 2022 |
2167 |
360.81 |
| Mar 03 2022 |
5198 |
435 |
| Feb 24 2022 |
2198 |
360.81 |
| Feb 24 2022 |
5134 |
435 |
| Feb 17 2022 |
2129 |
360.81 |
| Feb 10 2022 |
2129 |
360.81 |
| Feb 03 2022 |
2139 |
360.81 |
| Jan 27 2022 |
2140 |
360.81 |
| Jan 20 2022 |
2137 |
360.81 |
| Jan 13 2022 |
2137 |
360.81 |
| Jan 06 2022 |
2143 |
360.81 |
| Dec 30 2021 |
2143 |
360.81 |
| Dec 23 2021 |
2143 |
360.81 |
| Dec 16 2021 |
2143 |
360.81 |
| Dec 09 2021 |
2142 |
360.81 |
| Dec 02 2021 |
2147 |
360.81 |
| Nov 25 2021 |
2147 |
360.81 |
| Nov 18 2021 |
2149 |
360.81 |
| Nov 11 2021 |
2163 |
360.81 |
| Nov 04 2021 |
2170 |
360.81 |
| Oct 28 2021 |
3524 |
360.81 |
| Oct 21 2021 |
3521 |
360.81 |
| Oct 14 2021 |
3621 |
360.81 |
| Oct 07 2021 |
3683 |
360.81 |
| Sep 30 2021 |
3672 |
360.81 |
| Sep 23 2021 |
3715 |
360.81 |
| Sep 16 2021 |
3653 |
360.81 |
| Sep 09 2021 |
3666 |
360.81 |
| Sep 02 2021 |
3710 |
360.81 |
| Aug 26 2021 |
3676 |
360.81 |
| Aug 19 2021 |
3779 |
360.81 |
| Jun 04 2014 |
10607 |
391.84 |
| Jun 04 2014 |
14051 |
429.5 |
| Jun 04 2014 |
17985 |
410.67 |
| May 28 2014 |
10639 |
391.84 |
| May 28 2014 |
13984 |
429.5 |
| May 28 2014 |
17965 |
410.67 |
| May 21 2014 |
14021 |
429.5 |
| May 21 2014 |
10727 |
391.84 |
| May 21 2014 |
18038 |
410.67 |
| May 14 2014 |
14134 |
429.5 |
| May 14 2014 |
10813 |
391.84 |
| May 14 2014 |
18105 |
410.67 |
| May 07 2014 |
10641 |
391.84 |
| May 07 2014 |
13767 |
429.5 |
| May 07 2014 |
17838 |
410.67 |
| Apr 30 2014 |
14229 |
429.5 |
| Apr 30 2014 |
11051 |
391.84 |
| Apr 30 2014 |
18300 |
410.67 |
| Apr 23 2014 |
14388 |
428.44 |
| Apr 23 2014 |
12383 |
404.71 |
| Apr 23 2014 |
19440 |
416.58 |
| Apr 16 2014 |
12312 |
404.71 |
| Apr 16 2014 |
14400 |
428.44 |
| Apr 16 2014 |
19328 |
416.58 |
| Apr 09 2014 |
12445 |
404.71 |
| Apr 09 2014 |
14940 |
428.44 |
| Apr 09 2014 |
19646 |
416.58 |
| Apr 02 2014 |
14969 |
428.44 |
| Apr 02 2014 |
12551 |
404.71 |
| Apr 02 2014 |
19271 |
416.58 |
| Mar 26 2014 |
12827 |
404.71 |
| Mar 26 2014 |
14679 |
428.44 |
| Mar 26 2014 |
19259 |
416.58 |
| Mar 19 2014 |
12904 |
404.71 |
| Mar 19 2014 |
14617 |
428.44 |
| Mar 19 2014 |
19237 |
416.58 |
| Mar 12 2014 |
10489 |
380.53 |
| Mar 12 2014 |
11912 |
404.31 |
| Mar 12 2014 |
14781 |
385 |
| Mar 05 2014 |
11727 |
404.31 |
| Mar 05 2014 |
10507 |
380.53 |
| Mar 05 2014 |
14719 |
385 |
| Feb 26 2014 |
10518 |
380.53 |
| Feb 26 2014 |
11679 |
404.31 |
| Feb 26 2014 |
14734 |
385 |
| Feb 19 2014 |
10537 |
380.53 |
| Feb 19 2014 |
11739 |
404.31 |
| Feb 19 2014 |
14757 |
385 |
| Feb 12 2014 |
11744 |
404.31 |
| Feb 12 2014 |
10564 |
380.53 |
| Feb 12 2014 |
14764 |
385 |
| Feb 05 2014 |
10658 |
380.53 |
| Feb 05 2014 |
11776 |
404.31 |
| Feb 05 2014 |
14834 |
385 |
| Jan 29 2014 |
10737 |
380.53 |
| Jan 29 2014 |
11726 |
404.31 |
| Jan 29 2014 |
14845 |
385 |
| Jan 22 2014 |
10719 |
380.53 |
| Jan 22 2014 |
11676 |
404.31 |
| Jan 22 2014 |
14803 |
385 |
| Jan 15 2014 |
10750 |
380.53 |
| Jan 15 2014 |
11678 |
404.31 |
| Jan 15 2014 |
14838 |
385 |
| Jan 08 2014 |
10766 |
380.53 |
| Jan 08 2014 |
11617 |
404.31 |
| Jan 08 2014 |
14806 |
385 |
| Jan 01 2014 |
10765 |
380.53 |
| Jan 01 2014 |
11617 |
404.31 |
| Jan 01 2014 |
14807 |
385 |
| Dec 25 2013 |
11617 |
404.31 |
| Dec 25 2013 |
10765 |
380.53 |
| Dec 25 2013 |
14809 |
385 |
| Dec 18 2013 |
10765 |
380.53 |
| Dec 18 2013 |
11617 |
404.31 |
| Dec 18 2013 |
14809 |
385 |
| Dec 11 2013 |
10765 |
380.53 |
| Dec 11 2013 |
11618 |
404.31 |
| Dec 11 2013 |
14810 |
385 |
| Dec 04 2013 |
11619 |
404.31 |
| Dec 04 2013 |
10765 |
380.53 |
| Dec 04 2013 |
14811 |
385 |
| Nov 27 2013 |
11619 |
404.31 |
| Nov 27 2013 |
10765 |
380.53 |
| Nov 27 2013 |
14811 |
385 |
| Nov 20 2013 |
10765 |
380.53 |
| Nov 20 2013 |
11619 |
404.31 |
| Nov 20 2013 |
14812 |
385 |
| Nov 13 2013 |
11619 |
404.31 |
| Nov 13 2013 |
10765 |
380.53 |
| Nov 13 2013 |
14812 |
385 |
| Nov 06 2013 |
11619 |
404.31 |
| Nov 06 2013 |
10765 |
380.53 |
| Nov 06 2013 |
14812 |
385 |
| Oct 30 2013 |
10764 |
380.53 |
| Oct 30 2013 |
11619 |
404.31 |
| Oct 30 2013 |
14811 |
385 |
| Oct 23 2013 |
10765 |
380.53 |
| Oct 23 2013 |
11614 |
404.31 |
| Oct 23 2013 |
14811 |
385 |
| Oct 16 2013 |
11636 |
404.31 |
| Oct 16 2013 |
10745 |
380.53 |
| Oct 16 2013 |
14814 |
385 |
| Oct 09 2013 |
10741 |
380.53 |
| Oct 09 2013 |
11515 |
404.31 |
| Oct 09 2013 |
14745 |
385 |
| Oct 02 2013 |
10727 |
380.53 |
| Oct 02 2013 |
11533 |
404.31 |
| Oct 02 2013 |
14769 |
385 |
| Sep 25 2013 |
10667 |
380.53 |
| Sep 25 2013 |
11501 |
404.31 |
| Sep 25 2013 |
14732 |
385 |
| Sep 18 2013 |
11410 |
404.31 |
| Sep 18 2013 |
10640 |
380.53 |
| Sep 18 2013 |
14601 |
385 |
| Sep 11 2013 |
10605 |
380.53 |
| Sep 11 2013 |
11408 |
404.31 |
| Sep 11 2013 |
14520 |
385 |
| Sep 04 2013 |
10627 |
380.53 |
| Sep 04 2013 |
11532 |
404.31 |
| Sep 04 2013 |
14623 |
385 |
| Aug 28 2013 |
11515 |
404.31 |
| Aug 28 2013 |
10611 |
380.53 |
| Aug 28 2013 |
14601 |
385 |
| Aug 21 2013 |
10669 |
380.53 |
| Aug 21 2013 |
11590 |
404.31 |
| Aug 21 2013 |
14689 |
385 |
| Aug 14 2013 |
8968 |
361.19 |
| Aug 14 2013 |
11638 |
404.31 |
| Aug 14 2013 |
10067 |
348.89 |
| Aug 07 2013 |
9117 |
361.19 |
| Aug 07 2013 |
11658 |
404.31 |
| Aug 07 2013 |
10199 |
348.89 |
| Jul 31 2013 |
9191 |
361.19 |
| Jul 31 2013 |
11857 |
404.31 |
| Jul 31 2013 |
10273 |
348.89 |
| Jul 24 2013 |
9292 |
361.19 |
| Jul 24 2013 |
11762 |
404.31 |
| Jul 24 2013 |
10326 |
348.89 |
| Jul 17 2013 |
9328 |
361.19 |
| Jul 17 2013 |
11796 |
404.31 |
| Jul 17 2013 |
10347 |
348.89 |
| Jul 10 2013 |
11866 |
404.31 |
| Jul 10 2013 |
9445 |
361.19 |
| Jul 10 2013 |
10458 |
348.89 |
| Jul 03 2013 |
9531 |
361.19 |
| Jul 03 2013 |
11868 |
404.31 |
| Jul 03 2013 |
10461 |
348.89 |
| Jun 26 2013 |
6356 |
320.94 |
| Jun 26 2013 |
10952 |
395.83 |
| Jun 26 2013 |
8872 |
333.08 |
| Jun 19 2013 |
9778 |
382.31 |
| Jun 19 2013 |
6449 |
320.94 |
| Jun 19 2013 |
8916 |
333.08 |
| Jun 12 2013 |
8710 |
370.51 |
| Jun 12 2013 |
6421 |
320.04 |
| Jun 12 2013 |
7905 |
320.94 |
| Jun 05 2013 |
6341 |
320.04 |
| Jun 05 2013 |
8664 |
370.51 |
| Jun 05 2013 |
7825 |
320.94 |
| May 29 2013 |
8605 |
370.51 |
| May 29 2013 |
6395 |
320.04 |
| May 29 2013 |
7829 |
320.94 |
| May 22 2013 |
8846 |
370.51 |
| May 22 2013 |
6507 |
320.04 |
| May 22 2013 |
8011 |
320.94 |
| May 15 2013 |
6545 |
320.04 |
| May 15 2013 |
8905 |
370.51 |
| May 15 2013 |
8045 |
320.94 |
| May 08 2013 |
6525 |
320.04 |
| May 08 2013 |
8933 |
370.51 |
| May 08 2013 |
7997 |
320.94 |
| May 01 2013 |
9116 |
370.51 |
| May 01 2013 |
6628 |
320.04 |
| May 01 2013 |
8118 |
320.94 |
| Apr 24 2013 |
6395 |
317.3 |
| Apr 24 2013 |
7253 |
351.56 |
| Apr 24 2013 |
8087 |
320.94 |
| Apr 17 2013 |
6461 |
317.3 |
| Apr 17 2013 |
7357 |
351.56 |
| Apr 17 2013 |
8170 |
320.94 |
| Apr 10 2013 |
6391 |
317.3 |
| Apr 10 2013 |
8755 |
367.21 |
| Apr 10 2013 |
8198 |
320.94 |
| Apr 03 2013 |
8746 |
367.21 |
| Apr 03 2013 |
6399 |
317.3 |
| Apr 03 2013 |
8235 |
320.94 |
| Mar 27 2013 |
6441 |
317.3 |
| Mar 27 2013 |
8940 |
367.21 |
| Mar 27 2013 |
8275 |
320.94 |
| Mar 20 2013 |
6341 |
317.3 |
| Mar 20 2013 |
8883 |
367.21 |
| Mar 20 2013 |
8249 |
320.94 |
| Mar 13 2013 |
5537 |
349.31 |
| Mar 13 2013 |
8104 |
319.25 |
| Oct 19 2012 |
6617 |
335.74 |
| Oct 19 2012 |
8673 |
370.93 |
| Oct 19 2012 |
8644 |
336.95 |
| Sep 23 2012 |
8296 |
367.16 |
| Sep 23 2012 |
6527 |
334.78 |
| Sep 23 2012 |
8204 |
332.66 |
| Aug 31 2012 |
7177 |
345.63 |
| Aug 31 2012 |
8020 |
367.16 |
| Aug 31 2012 |
8433 |
336.66 |
| Aug 24 2012 |
7951 |
367.16 |
| Aug 24 2012 |
7117 |
345.63 |
| Aug 24 2012 |
8380 |
336.66 |
| Aug 10 2012 |
6922 |
345.63 |
| Aug 10 2012 |
7767 |
367.16 |
| Aug 10 2012 |
8225 |
336.66 |
| Aug 03 2012 |
7626 |
367.16 |
| Aug 03 2012 |
6844 |
345.63 |
| Aug 03 2012 |
8163 |
336.66 |
| Jul 27 2012 |
7568 |
367.16 |
| Jul 27 2012 |
6707 |
345.63 |
| Jul 27 2012 |
8077 |
336.66 |
| Jul 06 2012 |
6487 |
345.63 |
| Jul 06 2012 |
7351 |
367.16 |
| Jul 06 2012 |
7965 |
336.66 |
| Jun 22 2012 |
10024 |
409.8 |
| Jun 22 2012 |
10561 |
414.15 |
| Jun 22 2012 |
14456 |
403.02 |
| Jun 15 2012 |
10035 |
409.8 |
| Jun 15 2012 |
10421 |
414.15 |
| Jun 15 2012 |
14891 |
403.02 |
| Jun 08 2012 |
10546 |
418.07 |
| Jun 08 2012 |
10224 |
414.15 |
| Jun 08 2012 |
13713 |
393.92 |
| Jun 01 2012 |
10917 |
432.12 |
| Jun 01 2012 |
10239 |
414.15 |
| Jun 01 2012 |
13487 |
393.25 |
| May 25 2012 |
9587 |
414.15 |
| May 25 2012 |
10981 |
376.84 |
| May 18 2012 |
9687 |
414.15 |
| May 18 2012 |
11133 |
376.84 |
| May 11 2012 |
9448 |
414.15 |
| May 11 2012 |
11152 |
376.84 |
| May 04 2012 |
8723 |
414.15 |
| May 04 2012 |
10878 |
376.84 |
| Apr 27 2012 |
7733 |
414.15 |
| Apr 27 2012 |
10656 |
376.84 |
| Apr 13 2012 |
9312 |
367.52 |
| Apr 06 2012 |
9109 |
367.52 |
| Mar 27 2012 |
6833 |
432.79 |
| Mar 27 2012 |
9927 |
380.57 |
| Sep 23 2011 |
8621 |
432.79 |
| Sep 23 2011 |
12266 |
432.79 |
| Sep 16 2011 |
8568 |
432.79 |
| Sep 16 2011 |
12234 |
432.79 |
