| May 03 2019 |
7259 |
497.55 |
| Apr 26 2019 |
7270 |
497.55 |
| Apr 19 2019 |
7326 |
497.55 |
| Apr 18 2019 |
7336 |
497.55 |
| Apr 12 2019 |
7317 |
497.55 |
| Apr 05 2019 |
7232 |
497.55 |
| Mar 29 2019 |
6912 |
497.55 |
| Mar 22 2019 |
7049 |
497.55 |
| Mar 15 2019 |
7349 |
497.55 |
| Mar 08 2019 |
7043 |
497.55 |
| Mar 01 2019 |
7214 |
497.55 |
| Feb 22 2019 |
7226 |
497.55 |
| Feb 15 2019 |
7209 |
497.55 |
| Feb 08 2019 |
7370 |
497.55 |
| Feb 01 2019 |
7392 |
497.55 |
| Jan 25 2019 |
7392 |
497.55 |
| Jan 18 2019 |
7421 |
497.55 |
| Jan 11 2019 |
7421 |
497.55 |
| Jan 04 2019 |
7421 |
497.55 |
| Dec 28 2018 |
7424 |
497.55 |
| Dec 21 2018 |
7424 |
497.55 |
| Dec 14 2018 |
7424 |
497.55 |
| Dec 07 2018 |
7396 |
497.55 |
| Nov 30 2018 |
7396 |
497.55 |
| Nov 23 2018 |
7399 |
497.55 |
| Nov 16 2018 |
7399 |
497.55 |
| Nov 09 2018 |
7399 |
497.55 |
| Nov 02 2018 |
7399 |
497.55 |
| Oct 26 2018 |
7399 |
497.55 |
| Oct 19 2018 |
7399 |
497.55 |
| Oct 12 2018 |
7383 |
497.55 |
| Oct 05 2018 |
7383 |
497.55 |
| Sep 28 2018 |
7392 |
497.55 |
| Sep 21 2018 |
7309 |
497.55 |
| Sep 14 2018 |
7481 |
497.55 |
| Sep 07 2018 |
7516 |
497.55 |
| Aug 31 2018 |
7608 |
497.55 |
| Aug 24 2018 |
7716 |
497.55 |
| Aug 17 2018 |
7699 |
497.55 |
| Aug 10 2018 |
7693 |
497.55 |
| Aug 03 2018 |
7741 |
497.55 |
| Jul 27 2018 |
7832 |
497.55 |
| Jul 20 2018 |
7978 |
497.55 |
| Jul 13 2018 |
8070 |
497.55 |
| Jul 06 2018 |
8058 |
497.55 |
| Jun 29 2018 |
8033 |
497.55 |
| Jun 22 2018 |
8131 |
497.55 |
| Jun 15 2018 |
8148 |
497.55 |
| Jun 08 2018 |
7157 |
468.1 |
| Jun 01 2018 |
7111 |
468.1 |
| May 25 2018 |
7126 |
468.1 |
| May 18 2018 |
5736 |
438.64 |
| May 11 2018 |
5688 |
438.64 |
| May 04 2018 |
5737 |
438.64 |
| Apr 27 2018 |
5818 |
438.64 |
| Apr 20 2018 |
5786 |
438.64 |
| Apr 13 2018 |
5664 |
438.64 |
| Apr 06 2018 |
5675 |
438.64 |
| Mar 30 2018 |
5675 |
438.64 |
| Mar 23 2018 |
5595 |
438.64 |
| Mar 16 2018 |
5510 |
438.64 |
| Mar 09 2018 |
5477 |
438.64 |
| Mar 02 2018 |
5633 |
438.64 |
| Feb 23 2018 |
5751 |
438.64 |
| Feb 16 2018 |
5691 |
438.64 |
| Feb 09 2018 |
5741 |
438.64 |
| Feb 02 2018 |
5769 |
438.64 |
| Jan 26 2018 |
5769 |
438.64 |
| Jan 19 2018 |
5769 |
438.64 |
| Jan 12 2018 |
5741 |
438.64 |
| Jan 05 2018 |
5741 |
438.64 |
| Dec 29 2017 |
5763 |
438.64 |
| Dec 22 2017 |
5763 |
438.64 |
| Dec 15 2017 |
5763 |
438.64 |
| Dec 08 2017 |
5763 |
438.64 |
| Dec 01 2017 |
5762 |
438.64 |
| Nov 24 2017 |
5762 |
438.64 |
| Nov 17 2017 |
5762 |
438.64 |
| Nov 10 2017 |
5762 |
438.64 |
| Nov 03 2017 |
5762 |
438.64 |
| Oct 27 2017 |
5762 |
438.64 |
| Oct 20 2017 |
5746 |
438.64 |
| Oct 13 2017 |
5756 |
438.64 |
| Oct 06 2017 |
5756 |
438.64 |
| Sep 29 2017 |
5763 |
438.64 |
| Sep 22 2017 |
5756 |
438.64 |
| Sep 15 2017 |
5660 |
438.64 |
| Sep 08 2017 |
5495 |
438.64 |
| Sep 01 2017 |
5560 |
438.64 |
| Aug 25 2017 |
5522 |
438.64 |
| Aug 18 2017 |
5727 |
438.64 |
| Aug 11 2017 |
5674 |
438.64 |
| Aug 04 2017 |
5766 |
438.64 |
| Jul 28 2017 |
5807 |
438.64 |
| Jul 21 2017 |
10069 |
573.14 |
| Jul 14 2017 |
10115 |
573.14 |
| Jul 07 2017 |
10173 |
573.14 |
| Jun 30 2017 |
10136 |
573.14 |
| Jun 23 2017 |
10255 |
573.14 |
| Jun 16 2017 |
10170 |
573.14 |
| Jun 09 2017 |
11204 |
707.64 |
| Jun 02 2017 |
11212 |
707.64 |
| May 26 2017 |
11088 |
707.64 |
| May 19 2017 |
11507 |
707.64 |
| May 12 2017 |
11655 |
707.64 |
| May 05 2017 |
11858 |
707.64 |
| Apr 28 2017 |
11882 |
707.64 |
| Apr 21 2017 |
12045 |
707.64 |
| Apr 14 2017 |
12288 |
707.64 |
| Apr 07 2017 |
12434 |
707.64 |
| Mar 31 2017 |
12937 |
707.64 |
| Mar 24 2017 |
12576 |
707.64 |
| Mar 17 2017 |
12772 |
707.64 |
| Mar 10 2017 |
12570 |
707.64 |
| Mar 03 2017 |
12708 |
707.64 |
| Feb 24 2017 |
12846 |
707.64 |
| Feb 17 2017 |
12709 |
707.64 |
| Feb 10 2017 |
12943 |
707.64 |
| Feb 03 2017 |
12902 |
707.64 |
| Jan 27 2017 |
12881 |
707.64 |
| Jan 20 2017 |
12918 |
707.64 |
| Jan 13 2017 |
12918 |
707.64 |
| Jan 06 2017 |
12918 |
707.64 |
| Dec 30 2016 |
12919 |
707.64 |
| Dec 23 2016 |
12919 |
707.64 |
| Dec 16 2016 |
12919 |
707.64 |
| Dec 09 2016 |
12924 |
707.64 |
| Dec 02 2016 |
12924 |
707.64 |
| Nov 25 2016 |
12913 |
707.64 |
| Nov 18 2016 |
12913 |
707.64 |
| Nov 11 2016 |
12913 |
707.64 |
| Nov 04 2016 |
12913 |
707.64 |
| Oct 28 2016 |
12908 |
707.64 |
| Oct 21 2016 |
12908 |
707.64 |
| Oct 14 2016 |
12914 |
707.64 |
| Oct 07 2016 |
12912 |
707.64 |
| Sep 30 2016 |
12963 |
707.64 |
| Sep 23 2016 |
12921 |
707.64 |
| Sep 16 2016 |
12912 |
707.64 |
| Sep 09 2016 |
13068 |
707.64 |
| Sep 02 2016 |
13267 |
707.64 |
| Aug 26 2016 |
12807 |
707.64 |
| Aug 19 2016 |
13042 |
707.64 |
| Aug 12 2016 |
13414 |
707.64 |
| Aug 12 2016 |
37079 |
707.64 |
| Aug 05 2016 |
13538 |
707.64 |
| Aug 05 2016 |
37232 |
707.64 |
| Jul 29 2016 |
13685 |
707.64 |
| Jul 29 2016 |
37532 |
707.64 |
| Jun 01 2016 |
23573 |
544.58 |
| Jun 01 2016 |
33698 |
544.58 |
| May 25 2016 |
21307 |
514.82 |
| May 25 2016 |
30224 |
514.82 |
| May 18 2016 |
21484 |
514.82 |
| May 18 2016 |
30469 |
514.82 |
| May 11 2016 |
21377 |
514.82 |
| May 11 2016 |
30488 |
514.82 |
| May 04 2016 |
11278 |
511.2 |
| May 04 2016 |
21243 |
514.82 |
| May 04 2016 |
30265 |
514.1 |
| Apr 27 2016 |
21636 |
514.82 |
| Apr 27 2016 |
11550 |
511.2 |
| Apr 27 2016 |
30713 |
514.1 |
| Apr 20 2016 |
11595 |
511.2 |
| Apr 20 2016 |
21658 |
514.82 |
| Apr 20 2016 |
30663 |
514.1 |
| Apr 13 2016 |
21500 |
514.82 |
| Apr 13 2016 |
11624 |
511.2 |
| Apr 13 2016 |
30602 |
514.1 |
| Apr 06 2016 |
21637 |
514.82 |
| Apr 06 2016 |
11813 |
511.2 |
| Apr 06 2016 |
30952 |
514.1 |
| Mar 30 2016 |
21510 |
514.82 |
| Mar 30 2016 |
11460 |
511.2 |
| Mar 30 2016 |
30752 |
514.1 |
| Mar 23 2016 |
11881 |
511.2 |
| Mar 23 2016 |
21463 |
514.82 |
| Mar 23 2016 |
30840 |
514.1 |
| Mar 16 2016 |
11832 |
511.2 |
| Mar 16 2016 |
21439 |
514.82 |
| Mar 16 2016 |
30871 |
514.1 |
| Mar 09 2016 |
11891 |
511.2 |
| Mar 09 2016 |
21318 |
514.82 |
| Mar 09 2016 |
30923 |
514.1 |
| Mar 02 2016 |
11897 |
511.2 |
| Mar 02 2016 |
21242 |
514.82 |
| Mar 02 2016 |
30582 |
514.1 |
| Feb 24 2016 |
11819 |
511.2 |
| Feb 24 2016 |
21147 |
514.82 |
| Feb 24 2016 |
30417 |
514.1 |
| Feb 17 2016 |
21235 |
514.82 |
| Feb 17 2016 |
11962 |
511.2 |
| Feb 17 2016 |
30715 |
514.1 |
| Feb 10 2016 |
12051 |
511.2 |
| Feb 10 2016 |
21184 |
514.82 |
| Feb 10 2016 |
30610 |
514.1 |
| Feb 03 2016 |
21163 |
514.82 |
| Feb 03 2016 |
12068 |
511.2 |
| Feb 03 2016 |
30578 |
514.1 |
| Jan 27 2016 |
21085 |
514.82 |
| Jan 27 2016 |
12068 |
511.2 |
| Jan 27 2016 |
30525 |
514.1 |
| Jan 20 2016 |
21124 |
514.82 |
| Jan 20 2016 |
12085 |
511.2 |
| Jan 20 2016 |
30519 |
514.1 |
| Jan 13 2016 |
21174 |
514.82 |
| Jan 13 2016 |
12085 |
511.2 |
| Jan 13 2016 |
30567 |
514.1 |
| Jan 06 2016 |
12085 |
511.2 |
| Jan 06 2016 |
21195 |
514.82 |
| Jan 06 2016 |
30584 |
514.1 |
| Dec 30 2015 |
21182 |
514.82 |
| Dec 30 2015 |
12104 |
511.2 |
| Dec 30 2015 |
30576 |
514.1 |
| Dec 23 2015 |
21181 |
514.82 |
| Dec 23 2015 |
12104 |
511.2 |
| Dec 23 2015 |
30576 |
514.1 |
| Dec 16 2015 |
12104 |
511.2 |
| Dec 16 2015 |
21181 |
514.82 |
| Dec 16 2015 |
30576 |
514.1 |
| Dec 09 2015 |
12104 |
511.2 |
| Dec 09 2015 |
21191 |
514.82 |
| Dec 09 2015 |
30581 |
514.1 |
| Dec 02 2015 |
21193 |
514.82 |
| Dec 02 2015 |
12105 |
511.2 |
| Dec 02 2015 |
30583 |
514.1 |
| Nov 25 2015 |
21194 |
514.82 |
| Nov 25 2015 |
12105 |
511.2 |
| Nov 25 2015 |
30585 |
514.1 |
| Nov 18 2015 |
12105 |
511.2 |
| Nov 18 2015 |
21194 |
514.82 |
| Nov 18 2015 |
30584 |
514.1 |
| Nov 11 2015 |
12105 |
511.2 |
| Nov 11 2015 |
21194 |
514.82 |
| Nov 11 2015 |
30567 |
514.1 |
| Nov 04 2015 |
12105 |
511.2 |
| Nov 04 2015 |
21194 |
514.82 |
| Nov 04 2015 |
30567 |
514.1 |
| Oct 28 2015 |
21156 |
514.82 |
| Oct 28 2015 |
12076 |
511.2 |
| Oct 28 2015 |
30521 |
514.1 |
| Oct 21 2015 |
12042 |
511.2 |
| Oct 21 2015 |
21181 |
514.82 |
| Oct 21 2015 |
30489 |
514.1 |
| Oct 14 2015 |
21151 |
514.82 |
| Oct 14 2015 |
12042 |
511.2 |
| Oct 14 2015 |
30448 |
514.1 |
| Oct 07 2015 |
21085 |
514.82 |
| Oct 07 2015 |
12053 |
511.2 |
| Oct 07 2015 |
30449 |
514.1 |
| Sep 30 2015 |
21085 |
514.82 |
| Sep 30 2015 |
12077 |
511.2 |
| Sep 30 2015 |
30470 |
514.1 |
| Sep 23 2015 |
11946 |
511.2 |
| Sep 23 2015 |
21050 |
514.82 |
| Sep 23 2015 |
30494 |
514.1 |
| Sep 16 2015 |
21026 |
514.82 |
| Sep 16 2015 |
11894 |
511.2 |
| Sep 16 2015 |
30349 |
514.1 |
| Sep 09 2015 |
11787 |
511.2 |
| Sep 09 2015 |
20979 |
514.82 |
| Sep 09 2015 |
30267 |
514.1 |
| Sep 02 2015 |
11650 |
511.2 |
| Sep 02 2015 |
20748 |
514.82 |
| Sep 02 2015 |
30200 |
514.1 |
| Aug 26 2015 |
20986 |
514.82 |
| Aug 26 2015 |
11902 |
511.2 |
| Aug 26 2015 |
30393 |
514.1 |
| Aug 19 2015 |
21073 |
514.82 |
| Aug 19 2015 |
11806 |
511.2 |
| Aug 19 2015 |
30678 |
514.1 |
| Aug 12 2015 |
21218 |
514.82 |
| Aug 12 2015 |
11913 |
511.2 |
| Aug 12 2015 |
30816 |
514.1 |
| Aug 05 2015 |
21149 |
514.82 |
| Aug 05 2015 |
11833 |
511.2 |
| Aug 05 2015 |
30770 |
514.1 |
| Jul 29 2015 |
21355 |
514.82 |
| Jul 29 2015 |
11706 |
511.2 |
| Jul 29 2015 |
30997 |
514.1 |
| Jul 22 2015 |
21291 |
514.82 |
| Jul 22 2015 |
11809 |
511.2 |
| Jul 22 2015 |
31072 |
514.1 |
| Jul 15 2015 |
21394 |
514.82 |
| Jul 15 2015 |
12005 |
511.2 |
| Jul 15 2015 |
31288 |
514.1 |
| Jul 08 2015 |
12061 |
511.2 |
| Jul 08 2015 |
21431 |
514.82 |
| Jul 08 2015 |
31430 |
514.1 |
| Jul 01 2015 |
21549 |
514.82 |
| Jul 01 2015 |
12203 |
511.2 |
| Jul 01 2015 |
31575 |
514.1 |
| Jun 24 2015 |
12179 |
511.2 |
| Jun 24 2015 |
21599 |
514.82 |
| Jun 24 2015 |
31691 |
514.1 |
| Jun 17 2015 |
12031 |
511.2 |
| Jun 17 2015 |
21695 |
514.82 |
| Jun 17 2015 |
31718 |
514.1 |
| Jun 10 2015 |
11782 |
500.57 |
| Jun 10 2015 |
21723 |
514.82 |
| Jun 10 2015 |
30500 |
503.17 |
| Jun 03 2015 |
26001 |
592.16 |
| Jun 03 2015 |
11672 |
500.57 |
| Jun 03 2015 |
33958 |
531.1 |
| May 27 2015 |
11435 |
500.57 |
| May 27 2015 |
25943 |
592.16 |
| May 27 2015 |
33642 |
531.1 |
| May 20 2015 |
11415 |
500.57 |
| May 20 2015 |
26051 |
592.16 |
| May 20 2015 |
33709 |
531.1 |
| May 13 2015 |
25958 |
592.16 |
| May 13 2015 |
11409 |
500.57 |
| May 13 2015 |
33833 |
531.1 |
| May 06 2015 |
10368 |
489.95 |
| May 06 2015 |
25454 |
592.16 |
| May 06 2015 |
34518 |
541.05 |
| Apr 29 2015 |
25554 |
592.16 |
| Apr 29 2015 |
11265 |
504.43 |
| Apr 29 2015 |
33967 |
533.67 |
| Apr 22 2015 |
25738 |
592.16 |
| Apr 22 2015 |
11485 |
504.43 |
| Apr 22 2015 |
34180 |
533.67 |
| Apr 15 2015 |
11327 |
504.43 |
| Apr 15 2015 |
25507 |
592.16 |
| Apr 15 2015 |
33674 |
533.67 |
| Apr 08 2015 |
25850 |
592.16 |
| Apr 08 2015 |
11168 |
499.6 |
| Apr 08 2015 |
32605 |
522.74 |
| Apr 01 2015 |
11148 |
499.6 |
| Apr 01 2015 |
26158 |
592.16 |
| Apr 01 2015 |
33232 |
522.74 |
| Mar 25 2015 |
25870 |
592.16 |
| Mar 25 2015 |
10989 |
499.6 |
| Mar 25 2015 |
32317 |
522.74 |
| Mar 18 2015 |
25000 |
592.16 |
| Mar 18 2015 |
10353 |
499.6 |
| Mar 18 2015 |
31141 |
522.74 |
| Mar 11 2015 |
25254 |
592.16 |
| Mar 11 2015 |
10813 |
499.6 |
| Mar 11 2015 |
31963 |
522.74 |
| Mar 04 2015 |
11012 |
499.6 |
| Mar 04 2015 |
25620 |
592.16 |
| Mar 04 2015 |
32346 |
522.74 |
| Feb 25 2015 |
10897 |
499.6 |
| Feb 25 2015 |
25429 |
592.16 |
| Feb 25 2015 |
32350 |
522.74 |
| Feb 18 2015 |
10988 |
499.6 |
| Feb 18 2015 |
25561 |
592.16 |
| Feb 18 2015 |
32472 |
522.74 |
| Feb 11 2015 |
25690 |
592.16 |
| Feb 11 2015 |
11091 |
499.6 |
| Feb 11 2015 |
32484 |
522.74 |
| Feb 04 2015 |
25666 |
592.16 |
| Feb 04 2015 |
11121 |
499.6 |
| Feb 04 2015 |
32514 |
522.74 |
| Jan 28 2015 |
11121 |
499.6 |
| Jan 28 2015 |
25672 |
592.16 |
| Jan 28 2015 |
32498 |
522.74 |
| Jan 21 2015 |
11141 |
499.6 |
| Jan 21 2015 |
25647 |
592.16 |
| Jan 21 2015 |
32538 |
522.74 |
| Jan 14 2015 |
11141 |
499.6 |
| Jan 14 2015 |
25631 |
592.16 |
| Jan 14 2015 |
32537 |
522.74 |
| Jan 07 2015 |
25629 |
592.16 |
| Jan 07 2015 |
11141 |
499.6 |
| Jan 07 2015 |
32521 |
522.74 |
| Dec 31 2014 |
25632 |
592.16 |
| Dec 31 2014 |
11195 |
499.6 |
| Dec 31 2014 |
32547 |
522.74 |
| Dec 24 2014 |
25632 |
592.16 |
| Dec 24 2014 |
11195 |
499.6 |
| Dec 24 2014 |
32547 |
522.74 |
| Dec 17 2014 |
11195 |
499.6 |
| Dec 17 2014 |
25609 |
592.16 |
| Dec 17 2014 |
32535 |
522.74 |
| Dec 10 2014 |
11195 |
499.6 |
| Dec 10 2014 |
25610 |
592.16 |
| Dec 10 2014 |
32536 |
522.74 |
| Dec 03 2014 |
11196 |
499.6 |
| Dec 03 2014 |
25610 |
592.16 |
| Dec 03 2014 |
32536 |
522.74 |
| Nov 26 2014 |
25610 |
592.16 |
| Nov 26 2014 |
11196 |
499.6 |
| Nov 26 2014 |
32536 |
522.74 |
| Nov 19 2014 |
11195 |
499.6 |
| Nov 19 2014 |
25610 |
592.16 |
| Nov 19 2014 |
32536 |
522.74 |
| Nov 12 2014 |
25611 |
592.16 |
| Nov 12 2014 |
11195 |
499.6 |
| Nov 12 2014 |
32539 |
522.74 |
| Nov 05 2014 |
11195 |
499.6 |
| Nov 05 2014 |
25611 |
592.16 |
| Nov 05 2014 |
32541 |
522.74 |
| Oct 29 2014 |
25611 |
592.16 |
| Oct 29 2014 |
11195 |
499.6 |
| Oct 29 2014 |
32537 |
522.74 |
| Oct 22 2014 |
11159 |
499.6 |
| Oct 22 2014 |
25499 |
592.16 |
| Oct 22 2014 |
32536 |
522.74 |
| Oct 15 2014 |
25479 |
592.16 |
| Oct 15 2014 |
11150 |
499.6 |
| Oct 15 2014 |
32421 |
522.74 |
| Oct 08 2014 |
25429 |
592.16 |
| Oct 08 2014 |
11140 |
499.6 |
| Oct 08 2014 |
32409 |
522.74 |
| Oct 01 2014 |
25474 |
592.16 |
| Oct 01 2014 |
11162 |
499.6 |
| Oct 01 2014 |
32466 |
522.74 |
| Sep 24 2014 |
11127 |
499.6 |
| Sep 24 2014 |
25315 |
592.16 |
| Sep 24 2014 |
32468 |
522.74 |
| Sep 17 2014 |
11070 |
499.6 |
| Sep 17 2014 |
25356 |
592.16 |
| Sep 17 2014 |
32359 |
522.74 |
| Sep 10 2014 |
11113 |
499.6 |
| Sep 10 2014 |
25126 |
592.16 |
| Sep 10 2014 |
32433 |
522.74 |
| Sep 03 2014 |
11110 |
499.6 |
| Sep 03 2014 |
25012 |
592.16 |
| Sep 03 2014 |
32491 |
522.74 |
| Aug 27 2014 |
25181 |
592.16 |
| Aug 27 2014 |
10927 |
499.6 |
| Aug 27 2014 |
32601 |
522.74 |
| Aug 20 2014 |
25085 |
592.16 |
| Aug 20 2014 |
10916 |
499.6 |
| Aug 20 2014 |
32629 |
522.74 |
| Aug 13 2014 |
10876 |
499.6 |
| Aug 13 2014 |
25267 |
592.16 |
| Aug 13 2014 |
32724 |
522.74 |
| Aug 06 2014 |
10808 |
499.6 |
| Aug 06 2014 |
25384 |
592.16 |
| Aug 06 2014 |
32881 |
522.74 |
| Jul 30 2014 |
25412 |
592.16 |
| Jul 30 2014 |
10960 |
499.6 |
| Jul 30 2014 |
33129 |
522.74 |
| Jul 23 2014 |
25080 |
592.16 |
| Jul 23 2014 |
10741 |
499.6 |
| Jul 23 2014 |
32826 |
522.74 |
| Jul 16 2014 |
25021 |
592.16 |
| Jul 16 2014 |
10868 |
499.6 |
| Jul 16 2014 |
32805 |
522.74 |
| Jul 09 2014 |
10609 |
499.6 |
| Jul 09 2014 |
25212 |
592.16 |
| Jul 09 2014 |
32893 |
522.74 |
| Jul 02 2014 |
25440 |
592.16 |
| Jul 02 2014 |
10895 |
499.6 |
| Jul 02 2014 |
33154 |
522.74 |
| Jun 25 2014 |
10714 |
499.6 |
| Jun 25 2014 |
25658 |
592.16 |
| Jun 25 2014 |
33323 |
522.74 |
| Jun 18 2014 |
10649 |
499.6 |
| Jun 18 2014 |
25812 |
592.16 |
| Jun 18 2014 |
33363 |
522.74 |
| Jun 11 2014 |
11434 |
511.08 |
| Jun 11 2014 |
25760 |
592.16 |
| Jun 11 2014 |
34444 |
531.35 |
| Jun 04 2014 |
11620 |
511.08 |
| Jun 04 2014 |
32411 |
511.08 |
| May 28 2014 |
11606 |
507.17 |
| May 28 2014 |
31752 |
507.17 |
| May 21 2014 |
11640 |
507.17 |
| May 21 2014 |
31895 |
507.17 |
| May 14 2014 |
12228 |
516.88 |
| May 14 2014 |
33239 |
516.88 |
| May 07 2014 |
11582 |
516.88 |
| May 07 2014 |
32760 |
516.88 |
| Apr 30 2014 |
12124 |
516.58 |
| Apr 30 2014 |
33490 |
516.58 |
| Apr 23 2014 |
12495 |
516.58 |
| Apr 23 2014 |
33963 |
516.58 |
| Apr 16 2014 |
12241 |
516.58 |
| Apr 16 2014 |
33700 |
516.58 |
| Apr 09 2014 |
12008 |
508.43 |
| Apr 09 2014 |
33247 |
508.43 |
| Apr 02 2014 |
11693 |
508.43 |
| Apr 02 2014 |
32669 |
508.43 |
| Mar 26 2014 |
11681 |
508.43 |
| Mar 26 2014 |
32595 |
508.43 |
| Mar 19 2014 |
11765 |
508.43 |
| Mar 19 2014 |
32571 |
508.43 |
| Mar 12 2014 |
11756 |
508.43 |
| Mar 12 2014 |
32591 |
508.43 |
| Mar 05 2014 |
11631 |
508.43 |
| Mar 05 2014 |
32358 |
508.43 |
| Feb 26 2014 |
11732 |
508.43 |
| Feb 26 2014 |
32260 |
508.43 |
| Feb 19 2014 |
11808 |
508.43 |
| Feb 19 2014 |
32256 |
508.43 |
| Feb 12 2014 |
11946 |
508.43 |
| Feb 12 2014 |
32150 |
508.43 |
| Feb 05 2014 |
11896 |
508.43 |
| Feb 05 2014 |
32278 |
508.43 |
| Jan 29 2014 |
11896 |
508.43 |
| Jan 29 2014 |
32277 |
508.43 |
| Jan 22 2014 |
11919 |
508.43 |
| Jan 22 2014 |
32124 |
508.43 |
| Jan 15 2014 |
11919 |
508.43 |
| Jan 15 2014 |
32199 |
508.43 |
| Jan 08 2014 |
11919 |
508.43 |
| Jan 08 2014 |
32111 |
508.43 |
| Jan 01 2014 |
11919 |
508.43 |
| Jan 01 2014 |
32116 |
508.43 |
| Dec 25 2013 |
11979 |
508.43 |
| Dec 25 2013 |
32128 |
508.43 |
| Dec 18 2013 |
11979 |
508.43 |
| Dec 18 2013 |
32128 |
508.43 |
| Dec 11 2013 |
11980 |
508.43 |
| Dec 11 2013 |
32129 |
508.43 |
| Dec 04 2013 |
11980 |
508.43 |
| Dec 04 2013 |
32132 |
508.43 |
| Nov 27 2013 |
11980 |
508.43 |
| Nov 27 2013 |
32132 |
508.43 |
| Nov 20 2013 |
11981 |
508.43 |
| Nov 20 2013 |
32133 |
508.43 |
| Nov 13 2013 |
11981 |
508.43 |
| Nov 13 2013 |
32135 |
508.43 |
| Nov 06 2013 |
11981 |
508.43 |
| Nov 06 2013 |
32136 |
508.43 |
| Oct 30 2013 |
11981 |
508.43 |
| Oct 30 2013 |
32134 |
508.43 |
| Oct 23 2013 |
11981 |
508.43 |
| Oct 23 2013 |
32129 |
508.43 |
| Oct 16 2013 |
11884 |
508.43 |
| Oct 16 2013 |
32063 |
508.43 |
| Oct 09 2013 |
11733 |
508.43 |
| Oct 09 2013 |
31750 |
508.43 |
| Oct 02 2013 |
11834 |
508.43 |
| Oct 02 2013 |
31842 |
508.43 |
| Sep 25 2013 |
11801 |
508.43 |
| Sep 25 2013 |
31801 |
508.43 |
| Sep 18 2013 |
11688 |
508.43 |
| Sep 18 2013 |
31500 |
508.43 |
| Sep 11 2013 |
11570 |
508.43 |
| Sep 11 2013 |
31301 |
508.43 |
| Sep 04 2013 |
11692 |
508.43 |
| Sep 04 2013 |
31455 |
508.43 |
| Aug 28 2013 |
11531 |
496.33 |
| Aug 28 2013 |
29853 |
496.33 |
| Aug 21 2013 |
11824 |
503.85 |
| Aug 21 2013 |
31012 |
503.85 |
| Aug 14 2013 |
11265 |
503.85 |
| Aug 14 2013 |
30724 |
503.85 |
| Aug 07 2013 |
11401 |
503.85 |
| Aug 07 2013 |
30977 |
503.85 |
| Jul 31 2013 |
11487 |
503.85 |
| Jul 31 2013 |
31408 |
503.85 |
| Jul 24 2013 |
11523 |
503.85 |
| Jul 24 2013 |
31593 |
503.85 |
| Jul 17 2013 |
11456 |
503.85 |
| Jul 17 2013 |
31713 |
503.85 |
| Jul 10 2013 |
11218 |
490.2 |
| Jul 10 2013 |
30299 |
490.2 |
| Jul 03 2013 |
11076 |
490.2 |
| Jul 03 2013 |
30287 |
490.2 |
| Jun 26 2013 |
10931 |
490.2 |
| Jun 26 2013 |
30486 |
490.2 |
| Jun 19 2013 |
10737 |
490.2 |
| Jun 19 2013 |
30497 |
490.2 |
| Jun 12 2013 |
11039 |
490.2 |
| Jun 12 2013 |
30778 |
490.2 |
| Jun 05 2013 |
10542 |
490.2 |
| Jun 05 2013 |
30479 |
490.2 |
| May 29 2013 |
10463 |
490.2 |
| May 29 2013 |
30506 |
490.2 |
| May 22 2013 |
10513 |
490.2 |
| May 22 2013 |
31066 |
490.2 |
| May 15 2013 |
9610 |
473.58 |
| May 15 2013 |
28782 |
473.58 |
| May 08 2013 |
8437 |
452.68 |
| May 08 2013 |
25575 |
452.68 |
| May 01 2013 |
8568 |
452.68 |
| May 01 2013 |
25760 |
452.68 |
| Apr 24 2013 |
8453 |
452.68 |
| Apr 24 2013 |
25612 |
452.68 |
| Apr 17 2013 |
8624 |
452.68 |
| Apr 17 2013 |
25714 |
452.68 |
| Apr 10 2013 |
30264 |
640.17 |
| Apr 10 2013 |
8769 |
456.14 |
| Apr 10 2013 |
37254 |
548.15 |
| Apr 03 2013 |
8696 |
456.14 |
| Apr 03 2013 |
29894 |
640.17 |
| Apr 03 2013 |
37051 |
548.15 |
| Mar 27 2013 |
8871 |
456.14 |
| Mar 27 2013 |
30006 |
640.17 |
| Mar 27 2013 |
37217 |
548.15 |
| Mar 20 2013 |
8319 |
456.14 |
| Mar 20 2013 |
29391 |
640.17 |
| Mar 20 2013 |
37093 |
548.15 |
| Mar 13 2013 |
6307 |
456.14 |
| Mar 13 2013 |
36899 |
548.15 |
| Oct 19 2012 |
25804 |
640.17 |
| Oct 19 2012 |
7837 |
456.14 |
| Oct 19 2012 |
36116 |
548.15 |
| Sep 23 2012 |
7716 |
456.14 |
| Sep 23 2012 |
25547 |
640.17 |
| Sep 23 2012 |
35584 |
548.15 |
| Aug 31 2012 |
7227 |
456.14 |
| Aug 31 2012 |
24840 |
640.17 |
| Aug 31 2012 |
34692 |
548.15 |
| Aug 24 2012 |
7112 |
456.14 |
| Aug 24 2012 |
24366 |
640.17 |
| Aug 24 2012 |
34255 |
548.15 |
| Aug 10 2012 |
6778 |
456.14 |
| Aug 10 2012 |
23215 |
640.17 |
| Aug 10 2012 |
33126 |
548.15 |
| Aug 03 2012 |
6500 |
456.14 |
| Aug 03 2012 |
22729 |
640.17 |
| Aug 03 2012 |
32581 |
548.15 |
| Jul 27 2012 |
6101 |
456.14 |
| Jul 27 2012 |
21877 |
640.17 |
| Jul 27 2012 |
31832 |
548.15 |
| Jul 06 2012 |
20540 |
640.17 |
| Jul 06 2012 |
4560 |
414.31 |
| Jul 06 2012 |
29191 |
527.24 |
| Jun 22 2012 |
18725 |
640.17 |
| Jun 22 2012 |
4689 |
414.31 |
| Jun 22 2012 |
28088 |
527.24 |
| Jun 15 2012 |
18554 |
640.17 |
| Jun 15 2012 |
4744 |
414.31 |
| Jun 15 2012 |
28402 |
527.24 |
| Jun 08 2012 |
4787 |
414.31 |
| Jun 08 2012 |
18457 |
640.17 |
| Jun 08 2012 |
28139 |
527.24 |
| Jun 01 2012 |
17551 |
640.17 |
| Jun 01 2012 |
5054 |
414.31 |
| Jun 01 2012 |
27756 |
527.24 |
| May 25 2012 |
14459 |
640.17 |
| May 25 2012 |
4943 |
414.31 |
| May 25 2012 |
25894 |
527.24 |
| May 18 2012 |
5129 |
414.31 |
| May 18 2012 |
14512 |
640.17 |
| May 18 2012 |
26138 |
527.24 |
| May 11 2012 |
5104 |
414.31 |
| May 11 2012 |
14395 |
640.17 |
| May 11 2012 |
25947 |
527.24 |
| May 04 2012 |
13819 |
640.17 |
| May 04 2012 |
4828 |
414.31 |
| May 04 2012 |
25287 |
527.24 |
| Apr 27 2012 |
4305 |
414.31 |
| Apr 27 2012 |
14301 |
414.31 |
| Apr 13 2012 |
3665 |
414.31 |
| Apr 13 2012 |
13321 |
414.31 |
| Apr 06 2012 |
3369 |
414.31 |
| Apr 06 2012 |
13006 |
414.31 |
| Mar 27 2012 |
3574 |
414.31 |
| Mar 27 2012 |
12765 |
414.31 |
| Sep 23 2011 |
10793 |
414.31 |
| Sep 16 2011 |
10774 |
414.31 |
