| Jun 06 2026 |
3464 |
199.5 |
| Jun 02 2026 |
3447 |
199.5 |
| May 26 2026 |
3307 |
199.5 |
| May 19 2026 |
3354 |
199.5 |
| May 12 2026 |
3378 |
199.5 |
| May 05 2026 |
3338 |
199.5 |
| Apr 28 2026 |
3372 |
199.5 |
| Apr 21 2026 |
3351 |
199.5 |
| Apr 14 2026 |
3384 |
199.5 |
| Apr 07 2026 |
3417 |
199.5 |
| Mar 31 2026 |
3414 |
199.5 |
| Mar 24 2026 |
3375 |
199.5 |
| Mar 17 2026 |
3406 |
199.5 |
| Mar 10 2026 |
3392 |
199.5 |
| Mar 03 2026 |
3395 |
199.5 |
| Feb 24 2026 |
3385 |
199.5 |
| Feb 17 2026 |
3397 |
199.5 |
| Feb 10 2026 |
3343 |
199.5 |
| Feb 03 2026 |
3324 |
199.5 |
| Jan 27 2026 |
3342 |
199.5 |
| Jan 20 2026 |
3339 |
199.5 |
| Jan 13 2026 |
3320 |
199.5 |
| Jan 06 2026 |
3324 |
199.5 |
| Dec 30 2025 |
3324 |
199.5 |
| Dec 23 2025 |
3314 |
199.5 |
| Dec 16 2025 |
3314 |
199.5 |
| Dec 09 2025 |
3308 |
199.5 |
| Dec 02 2025 |
3285 |
199.5 |
| Nov 25 2025 |
3346 |
199.5 |
| Nov 18 2025 |
3350 |
199.5 |
| Nov 11 2025 |
3320 |
199.5 |
| Nov 04 2025 |
3343 |
199.5 |
| Oct 28 2025 |
3326 |
199.5 |
| Oct 21 2025 |
3311 |
199.5 |
| Oct 14 2025 |
3378 |
199.5 |
| Oct 07 2025 |
3438 |
199.5 |
| Sep 30 2025 |
3519 |
199.5 |
| Sep 23 2025 |
3550 |
199.5 |
| Sep 16 2025 |
3577 |
199.5 |
| Sep 09 2025 |
3610 |
199.5 |
| Sep 02 2025 |
3546 |
186.68 |
| Aug 26 2025 |
3209 |
186.68 |
