| Sep 04 2020 |
1856 |
536.95 |
| Aug 28 2020 |
2251 |
536.95 |
| Aug 21 2020 |
2257 |
536.95 |
| Aug 14 2020 |
2533 |
536.95 |
| Aug 07 2020 |
2782 |
536.95 |
| Jul 31 2020 |
2976 |
536.95 |
| Jul 24 2020 |
3002 |
536.95 |
| Jul 17 2020 |
3115 |
536.95 |
| Jul 10 2020 |
3443 |
536.95 |
| Jul 03 2020 |
3536 |
536.95 |
| Jun 26 2020 |
3795 |
536.95 |
| Jun 19 2020 |
3916 |
536.95 |
| Jun 12 2020 |
4099 |
536.95 |
| Jun 05 2020 |
4295 |
536.95 |
| May 29 2020 |
4641 |
536.95 |
| May 22 2020 |
4829 |
536.95 |
| May 15 2020 |
5490 |
536.95 |
| May 08 2020 |
5676 |
536.95 |
| May 01 2020 |
6217 |
536.95 |
| Apr 24 2020 |
6344 |
536.95 |
| Apr 17 2020 |
6352 |
536.95 |
| Apr 10 2020 |
6529 |
536.95 |
| Apr 03 2020 |
6912 |
536.95 |
| Mar 27 2020 |
7380 |
536.95 |
| Mar 20 2020 |
7529 |
536.95 |
| Mar 13 2020 |
7370 |
536.95 |
| Mar 06 2020 |
7450 |
536.95 |
| Feb 28 2020 |
7754 |
536.95 |
| Feb 21 2020 |
7409 |
536.95 |
| Feb 14 2020 |
7531 |
536.95 |
| Feb 07 2020 |
7616 |
536.95 |
| Jan 31 2020 |
7632 |
536.95 |
| Jan 24 2020 |
7626 |
536.95 |
| Jan 17 2020 |
7626 |
536.95 |
| Jan 10 2020 |
7626 |
536.95 |
| Jan 03 2020 |
7627 |
536.95 |
| Dec 27 2019 |
7670 |
536.95 |
| Dec 20 2019 |
7670 |
536.95 |
| Dec 13 2019 |
7671 |
536.95 |
| Dec 06 2019 |
7671 |
536.95 |
| Nov 29 2019 |
7671 |
536.95 |
| Nov 22 2019 |
7671 |
536.95 |
| Nov 15 2019 |
7671 |
536.95 |
| Nov 08 2019 |
7671 |
536.95 |
| Nov 01 2019 |
7671 |
536.95 |
| Oct 25 2019 |
7672 |
536.95 |
| Oct 18 2019 |
7672 |
536.95 |
| Oct 11 2019 |
7674 |
536.95 |
| Oct 04 2019 |
7668 |
536.95 |
| Sep 27 2019 |
7668 |
536.95 |
| Sep 20 2019 |
7730 |
536.95 |
| Sep 13 2019 |
7856 |
536.95 |
| Sep 06 2019 |
17918 |
484.78 |
| Aug 30 2019 |
18041 |
484.78 |
| Aug 23 2019 |
18235 |
484.78 |
| Aug 16 2019 |
18163 |
484.78 |
| Aug 09 2019 |
18228 |
484.78 |
| Aug 02 2019 |
18363 |
484.78 |
| Jul 26 2019 |
18454 |
484.78 |
| Jul 19 2019 |
18611 |
484.78 |
| Jul 12 2019 |
18744 |
484.78 |
| Jul 05 2019 |
19132 |
484.78 |
| Jun 28 2019 |
19316 |
484.78 |
| Jun 21 2019 |
19198 |
484.78 |
| Jun 14 2019 |
19308 |
484.78 |
| Jun 07 2019 |
19514 |
484.78 |
| May 31 2019 |
19428 |
484.78 |
| May 24 2019 |
19473 |
484.78 |
| May 17 2019 |
19449 |
484.78 |
| May 10 2019 |
19434 |
484.78 |
| May 03 2019 |
19469 |
484.78 |
| Apr 26 2019 |
19044 |
484.78 |
| Apr 19 2019 |
19012 |
484.78 |
| Apr 12 2019 |
19088 |
484.78 |
| Apr 05 2019 |
18625 |
484.78 |
| Mar 29 2019 |
18420 |
484.78 |
| Mar 22 2019 |
18165 |
484.78 |
| Mar 15 2019 |
18150 |
484.78 |
| Mar 08 2019 |
17878 |
484.78 |
| Mar 01 2019 |
17968 |
484.78 |
| Feb 22 2019 |
18029 |
484.78 |
| Feb 15 2019 |
17843 |
484.78 |
| Feb 08 2019 |
17647 |
484.78 |
| Feb 01 2019 |
17677 |
484.78 |
| Jan 25 2019 |
17708 |
484.78 |
| Jan 18 2019 |
17755 |
484.78 |
| Jan 11 2019 |
17742 |
484.78 |
| Jan 04 2019 |
17748 |
484.78 |
| Dec 28 2018 |
17748 |
484.78 |
| Dec 21 2018 |
17748 |
484.78 |
| Dec 14 2018 |
17748 |
484.78 |
| Dec 07 2018 |
17742 |
484.78 |
| Nov 30 2018 |
17742 |
484.78 |
| Nov 23 2018 |
17742 |
484.78 |
| Nov 16 2018 |
17742 |
484.78 |
| Nov 09 2018 |
17743 |
484.78 |
| Nov 02 2018 |
17708 |
484.78 |
| Oct 26 2018 |
17704 |
484.78 |
| Oct 19 2018 |
17722 |
484.78 |
| Oct 12 2018 |
17654 |
484.78 |
| Oct 05 2018 |
17775 |
484.78 |
| Sep 28 2018 |
17350 |
484.78 |
| Sep 21 2018 |
17332 |
484.78 |
| Sep 14 2018 |
17389 |
484.78 |
| Sep 07 2018 |
5769 |
450.1 |
| Aug 31 2018 |
5850 |
450.1 |
| Aug 24 2018 |
5928 |
450.1 |
| Aug 17 2018 |
5922 |
450.1 |
| Aug 10 2018 |
5920 |
450.1 |
| Aug 03 2018 |
5963 |
450.1 |
| Jul 27 2018 |
6042 |
450.1 |
| Jul 20 2018 |
6158 |
450.1 |
| Jul 13 2018 |
6239 |
450.1 |
| Jul 06 2018 |
6224 |
450.1 |
| Jun 29 2018 |
6202 |
450.1 |
| Jun 22 2018 |
6309 |
450.1 |
| Jun 15 2018 |
6320 |
450.1 |
| Jun 08 2018 |
6411 |
450.1 |
| Jun 01 2018 |
6368 |
450.1 |
| May 25 2018 |
6374 |
450.1 |
| May 18 2018 |
6303 |
450.1 |
| May 11 2018 |
6261 |
450.1 |
| May 04 2018 |
6307 |
450.1 |
| Apr 27 2018 |
6394 |
450.1 |
| Apr 20 2018 |
6347 |
450.1 |
| Apr 13 2018 |
6213 |
450.1 |
| Apr 06 2018 |
6220 |
450.1 |
| Mar 30 2018 |
6220 |
450.1 |
| Mar 23 2018 |
6134 |
450.1 |
| Mar 16 2018 |
6045 |
450.1 |
| Mar 09 2018 |
6009 |
450.1 |
| Mar 02 2018 |
6185 |
450.1 |
| Feb 23 2018 |
6316 |
450.1 |
| Feb 16 2018 |
6258 |
450.1 |
| Feb 09 2018 |
6293 |
450.1 |
| Feb 02 2018 |
6326 |
450.1 |
| Jan 26 2018 |
6326 |
450.1 |
| Jan 19 2018 |
6326 |
450.1 |
| Jan 12 2018 |
6290 |
450.1 |
| Jan 05 2018 |
6290 |
450.1 |
| Dec 29 2017 |
6319 |
450.1 |
| Dec 22 2017 |
6319 |
450.1 |
| Dec 15 2017 |
6319 |
450.1 |
| Dec 08 2017 |
6319 |
450.1 |
| Dec 01 2017 |
6318 |
450.1 |
| Nov 24 2017 |
6318 |
450.1 |
| Nov 17 2017 |
6318 |
450.1 |
| Nov 10 2017 |
6318 |
450.1 |
| Nov 03 2017 |
6318 |
450.1 |
| Oct 27 2017 |
6318 |
450.1 |
| Oct 20 2017 |
6297 |
450.1 |
| Oct 13 2017 |
6312 |
450.1 |
| Oct 06 2017 |
6312 |
450.1 |
| Sep 29 2017 |
6320 |
450.1 |
| Sep 22 2017 |
6313 |
450.1 |
| Sep 15 2017 |
6202 |
450.1 |
| Sep 08 2017 |
3471 |
340.72 |
| Sep 01 2017 |
3447 |
340.72 |
| Aug 25 2017 |
3784 |
340.72 |
| Aug 18 2017 |
3823 |
340.72 |
| Aug 11 2017 |
3862 |
340.72 |
| Aug 04 2017 |
3910 |
340.72 |
| Jul 28 2017 |
3940 |
340.72 |
| Jul 21 2017 |
4031 |
340.72 |
| Jul 14 2017 |
4053 |
340.72 |
| Jul 07 2017 |
4095 |
340.72 |
| Jun 30 2017 |
4110 |
340.72 |
| Jun 23 2017 |
4125 |
340.72 |
| Jun 16 2017 |
4147 |
340.72 |
| Jun 09 2017 |
4046 |
340.72 |
| Jun 02 2017 |
4199 |
340.72 |
| May 26 2017 |
4210 |
340.72 |
| May 19 2017 |
4238 |
340.72 |
| May 12 2017 |
4281 |
340.72 |
| May 05 2017 |
4320 |
340.72 |
| Apr 28 2017 |
4334 |
340.72 |
| Apr 21 2017 |
4379 |
340.72 |
| Apr 14 2017 |
4447 |
340.72 |
| Apr 07 2017 |
4334 |
340.72 |
| Mar 31 2017 |
4410 |
340.72 |
| Mar 24 2017 |
4365 |
340.72 |
| Mar 17 2017 |
4404 |
340.72 |
| Mar 10 2017 |
4453 |
340.72 |
| Mar 03 2017 |
4460 |
340.72 |
| Feb 24 2017 |
4478 |
340.72 |
| Feb 17 2017 |
4508 |
340.72 |
| Feb 10 2017 |
4529 |
340.72 |
| Feb 03 2017 |
4543 |
340.72 |
| Jan 27 2017 |
4550 |
340.72 |
| Jan 20 2017 |
4562 |
340.72 |
| Jan 13 2017 |
4571 |
340.72 |
| Jan 06 2017 |
4570 |
340.72 |
| Dec 30 2016 |
4569 |
340.72 |
| Dec 23 2016 |
4569 |
340.72 |
| Dec 16 2016 |
4569 |
340.72 |
| Dec 09 2016 |
4569 |
340.72 |
| Dec 02 2016 |
4569 |
340.72 |
| Nov 25 2016 |
4567 |
340.72 |
| Nov 18 2016 |
4567 |
340.72 |
| Nov 11 2016 |
4565 |
340.72 |
| Nov 04 2016 |
4565 |
340.72 |
| Oct 28 2016 |
4567 |
340.72 |
| Oct 21 2016 |
4571 |
340.72 |
| Oct 14 2016 |
4598 |
340.72 |
| Oct 07 2016 |
4605 |
340.72 |
| Sep 30 2016 |
4606 |
340.72 |
| Sep 23 2016 |
4587 |
340.72 |
| Sep 16 2016 |
4602 |
340.72 |
| Sep 09 2016 |
998 |
280.66 |
| Sep 02 2016 |
1022 |
280.66 |
| Aug 26 2016 |
1015 |
280.66 |
| Aug 19 2016 |
1030 |
280.66 |
| Aug 12 2016 |
1272 |
280.66 |
| Aug 12 2016 |
1556 |
280.66 |
| Aug 05 2016 |
1283 |
280.66 |
| Aug 05 2016 |
1631 |
280.66 |
| Jul 29 2016 |
1260 |
280.66 |
| Jul 29 2016 |
1604 |
280.66 |
| Jul 22 2016 |
1310 |
280.66 |
| Jul 22 2016 |
1652 |
280.66 |
| Jun 22 2016 |
1329 |
280.66 |
| Jun 22 2016 |
2002 |
280.66 |
| Jun 15 2016 |
1358 |
280.66 |
| Jun 15 2016 |
2046 |
280.66 |
| Jun 08 2016 |
1372 |
280.66 |
| Jun 08 2016 |
2026 |
280.66 |
| Jun 01 2016 |
1482 |
280.66 |
| Jun 01 2016 |
2166 |
280.66 |
| May 25 2016 |
1493 |
280.66 |
| May 25 2016 |
2194 |
280.66 |
| May 18 2016 |
1487 |
280.66 |
| May 18 2016 |
2208 |
280.66 |
| May 11 2016 |
1400 |
280.66 |
| May 11 2016 |
2215 |
280.66 |
| May 04 2016 |
1422 |
280.66 |
| May 04 2016 |
2202 |
280.66 |
| Apr 27 2016 |
1503 |
280.66 |
| Apr 27 2016 |
2242 |
280.66 |
| Apr 20 2016 |
1544 |
280.66 |
| Apr 20 2016 |
2322 |
280.66 |
| Apr 13 2016 |
1566 |
280.66 |
| Apr 13 2016 |
2333 |
280.66 |
| Apr 06 2016 |
1603 |
280.66 |
| Apr 06 2016 |
2364 |
280.66 |
| Mar 30 2016 |
1586 |
280.66 |
| Mar 30 2016 |
2355 |
280.66 |
| Mar 23 2016 |
1625 |
280.66 |
| Mar 23 2016 |
2389 |
280.66 |
| Mar 16 2016 |
1623 |
280.66 |
| Mar 16 2016 |
2357 |
280.66 |
| Mar 09 2016 |
1644 |
280.66 |
| Mar 09 2016 |
2379 |
280.66 |
| Mar 02 2016 |
1644 |
280.66 |
| Mar 02 2016 |
2363 |
280.66 |
| Feb 24 2016 |
1628 |
280.66 |
| Feb 24 2016 |
2372 |
280.66 |
| Feb 17 2016 |
1625 |
280.66 |
| Feb 17 2016 |
2394 |
280.66 |
| Feb 10 2016 |
1629 |
280.66 |
| Feb 10 2016 |
2417 |
280.66 |
| Feb 03 2016 |
1628 |
280.66 |
| Feb 03 2016 |
2423 |
280.66 |
| Jan 27 2016 |
1628 |
280.66 |
| Jan 27 2016 |
2436 |
280.66 |
| Jan 20 2016 |
1627 |
280.66 |
| Jan 20 2016 |
2438 |
280.66 |
| Jan 13 2016 |
1627 |
280.66 |
| Jan 13 2016 |
2439 |
280.66 |
| Jan 06 2016 |
1627 |
280.66 |
| Jan 06 2016 |
2441 |
280.66 |
| Dec 30 2015 |
1629 |
280.66 |
| Dec 30 2015 |
2439 |
280.66 |
| Dec 23 2015 |
1629 |
280.66 |
| Dec 23 2015 |
2439 |
280.66 |
| Dec 16 2015 |
1629 |
280.66 |
| Dec 16 2015 |
2439 |
280.66 |
| Dec 09 2015 |
1629 |
280.66 |
| Dec 09 2015 |
2440 |
280.66 |
| Dec 02 2015 |
1629 |
280.66 |
| Dec 02 2015 |
2440 |
280.66 |
| Nov 25 2015 |
1629 |
280.66 |
| Nov 25 2015 |
2440 |
280.66 |
| Nov 18 2015 |
1629 |
280.66 |
| Nov 18 2015 |
2440 |
280.66 |
| Nov 11 2015 |
1629 |
280.66 |
| Nov 11 2015 |
2440 |
280.66 |
| Nov 04 2015 |
1629 |
280.66 |
| Nov 04 2015 |
2440 |
280.66 |
| Oct 28 2015 |
1631 |
280.66 |
| Oct 28 2015 |
2440 |
280.66 |
| Oct 21 2015 |
1632 |
280.66 |
| Oct 21 2015 |
2443 |
280.66 |
| Oct 14 2015 |
1632 |
280.66 |
| Oct 14 2015 |
2442 |
280.66 |
| Oct 07 2015 |
1632 |
280.66 |
| Oct 07 2015 |
2440 |
280.66 |
| Sep 30 2015 |
1628 |
280.66 |
| Sep 30 2015 |
2437 |
280.66 |
| Sep 23 2015 |
1643 |
280.66 |
| Sep 23 2015 |
2445 |
280.66 |
| Sep 16 2015 |
1645 |
280.66 |
| Sep 16 2015 |
2450 |
280.66 |
| Sep 09 2015 |
1856 |
288.24 |
| Sep 09 2015 |
2822 |
288.24 |
| Sep 02 2015 |
1838 |
288.24 |
| Sep 02 2015 |
2805 |
288.24 |
| Aug 26 2015 |
1881 |
288.24 |
| Aug 26 2015 |
2846 |
288.24 |
| Aug 19 2015 |
1882 |
288.24 |
| Aug 19 2015 |
2890 |
288.24 |
| Aug 12 2015 |
1899 |
288.24 |
| Aug 12 2015 |
2903 |
288.24 |
| Aug 05 2015 |
1910 |
288.24 |
| Aug 05 2015 |
2935 |
288.24 |
| Jul 29 2015 |
1896 |
288.24 |
| Jul 29 2015 |
2974 |
288.24 |
| Jul 22 2015 |
1901 |
288.24 |
| Jul 22 2015 |
2958 |
288.24 |
| Jul 15 2015 |
1977 |
288.24 |
| Jul 15 2015 |
3037 |
288.24 |
| Jul 08 2015 |
2018 |
288.24 |
| Jul 08 2015 |
3115 |
288.24 |
| Jul 01 2015 |
2044 |
288.24 |
| Jul 01 2015 |
3129 |
288.24 |
| Jun 24 2015 |
2047 |
288.24 |
| Jun 24 2015 |
3181 |
288.24 |
| Jun 17 2015 |
2096 |
288.24 |
| Jun 17 2015 |
3280 |
288.24 |
| Jun 10 2015 |
2065 |
288.24 |
| Jun 10 2015 |
3223 |
288.24 |
| Jun 03 2015 |
2048 |
288.24 |
| Jun 03 2015 |
3306 |
288.24 |
| May 27 2015 |
2059 |
288.24 |
| May 27 2015 |
3317 |
288.24 |
| May 20 2015 |
2055 |
288.24 |
| May 20 2015 |
3356 |
288.24 |
| May 13 2015 |
2047 |
288.24 |
| May 13 2015 |
3351 |
288.24 |
| May 06 2015 |
1938 |
288.24 |
| May 06 2015 |
3241 |
288.24 |
| Apr 29 2015 |
2011 |
288.24 |
| Apr 29 2015 |
3321 |
288.24 |
| Apr 22 2015 |
2005 |
288.24 |
| Apr 22 2015 |
3323 |
288.24 |
| Apr 15 2015 |
1994 |
288.24 |
| Apr 15 2015 |
3385 |
288.24 |
| Apr 08 2015 |
1995 |
288.24 |
| Apr 08 2015 |
3435 |
288.24 |
| Apr 01 2015 |
1994 |
288.24 |
| Apr 01 2015 |
3484 |
288.24 |
| Mar 25 2015 |
2001 |
288.24 |
| Mar 25 2015 |
3411 |
288.24 |
| Mar 18 2015 |
1981 |
288.24 |
| Mar 18 2015 |
3427 |
288.24 |
| Mar 11 2015 |
2039 |
288.24 |
| Mar 11 2015 |
3604 |
288.24 |
| Mar 04 2015 |
2054 |
288.24 |
| Mar 04 2015 |
3636 |
288.24 |
| Feb 25 2015 |
2028 |
288.24 |
| Feb 25 2015 |
3658 |
288.24 |
| Feb 18 2015 |
2047 |
288.24 |
| Feb 18 2015 |
3717 |
288.24 |
| Feb 11 2015 |
2058 |
288.24 |
| Feb 11 2015 |
3726 |
288.24 |
| Feb 04 2015 |
2058 |
288.24 |
| Feb 04 2015 |
3736 |
288.24 |
| Jan 28 2015 |
2058 |
288.24 |
| Jan 28 2015 |
3751 |
288.24 |
| Jan 21 2015 |
2053 |
288.24 |
| Jan 21 2015 |
3766 |
288.24 |
| Jan 14 2015 |
2053 |
288.24 |
| Jan 14 2015 |
3774 |
288.24 |
| Jan 07 2015 |
2053 |
288.24 |
| Jan 07 2015 |
3773 |
288.24 |
| Dec 31 2014 |
2050 |
288.24 |
| Dec 31 2014 |
3771 |
288.24 |
| Dec 24 2014 |
2050 |
288.24 |
| Dec 24 2014 |
3771 |
288.24 |
| Dec 17 2014 |
2050 |
288.24 |
| Dec 17 2014 |
3772 |
288.24 |
| Dec 10 2014 |
2050 |
288.24 |
| Dec 10 2014 |
3772 |
288.24 |
| Dec 03 2014 |
2051 |
288.24 |
| Dec 03 2014 |
3772 |
288.24 |
| Nov 26 2014 |
2051 |
288.24 |
| Nov 26 2014 |
3772 |
288.24 |
| Nov 19 2014 |
2052 |
288.24 |
| Nov 19 2014 |
3772 |
288.24 |
| Nov 12 2014 |
2052 |
288.24 |
| Nov 12 2014 |
3772 |
288.24 |
| Nov 05 2014 |
2052 |
288.24 |
| Nov 05 2014 |
3772 |
288.24 |
| Oct 29 2014 |
2052 |
288.24 |
| Oct 29 2014 |
3773 |
288.24 |
| Oct 22 2014 |
2058 |
288.24 |
| Oct 22 2014 |
3783 |
288.24 |
| Oct 15 2014 |
2060 |
288.24 |
| Oct 15 2014 |
3787 |
288.24 |
| Oct 08 2014 |
2060 |
288.24 |
| Oct 08 2014 |
3790 |
288.24 |
| Oct 01 2014 |
2054 |
288.24 |
| Oct 01 2014 |
3790 |
288.24 |
| Sep 24 2014 |
2043 |
288.24 |
| Sep 24 2014 |
3780 |
288.24 |
| Sep 17 2014 |
2040 |
288.24 |
| Sep 17 2014 |
3791 |
288.24 |
| Sep 10 2014 |
1255 |
259.28 |
| Sep 10 2014 |
2012 |
259.28 |
| Sep 03 2014 |
1257 |
259.28 |
| Sep 03 2014 |
2037 |
259.28 |
| Aug 27 2014 |
1250 |
259.28 |
| Aug 27 2014 |
2051 |
259.28 |
| Aug 20 2014 |
1252 |
259.28 |
| Aug 20 2014 |
2071 |
259.28 |
| Aug 13 2014 |
1258 |
259.28 |
| Aug 13 2014 |
2091 |
259.28 |
| Aug 06 2014 |
1245 |
259.28 |
| Aug 06 2014 |
2088 |
259.28 |
| Jul 30 2014 |
1269 |
259.28 |
| Jul 30 2014 |
2104 |
259.28 |
| Jul 23 2014 |
1244 |
259.28 |
| Jul 23 2014 |
2119 |
259.28 |
| Jul 16 2014 |
1258 |
259.28 |
| Jul 16 2014 |
2104 |
259.28 |
| Jul 09 2014 |
1215 |
259.28 |
| Jul 09 2014 |
2105 |
259.28 |
| Jul 02 2014 |
1290 |
259.28 |
| Jul 02 2014 |
2173 |
259.28 |
| Jun 25 2014 |
1217 |
259.28 |
| Jun 25 2014 |
2181 |
259.28 |
| Jun 18 2014 |
1207 |
259.28 |
| Jun 18 2014 |
2195 |
259.28 |
| Jun 11 2014 |
1251 |
259.28 |
| Jun 11 2014 |
2209 |
259.28 |
| Jun 04 2014 |
1261 |
259.28 |
| Jun 04 2014 |
2259 |
259.28 |
| May 28 2014 |
1255 |
259.28 |
| May 28 2014 |
2289 |
259.28 |
| May 21 2014 |
1247 |
259.28 |
| May 21 2014 |
2309 |
259.28 |
| May 14 2014 |
1273 |
259.28 |
| May 14 2014 |
2344 |
259.28 |
| May 07 2014 |
1219 |
259.28 |
| May 07 2014 |
2344 |
259.28 |
| Apr 30 2014 |
1307 |
259.28 |
| Apr 30 2014 |
2457 |
259.28 |
| Apr 23 2014 |
1357 |
259.28 |
| Apr 23 2014 |
2504 |
259.28 |
| Apr 16 2014 |
1363 |
259.28 |
| Apr 16 2014 |
2513 |
259.28 |
| Apr 09 2014 |
1363 |
259.28 |
| Apr 09 2014 |
2569 |
259.28 |
| Apr 02 2014 |
1357 |
259.28 |
| Apr 02 2014 |
2494 |
259.28 |
| Mar 26 2014 |
1354 |
259.28 |
| Mar 26 2014 |
2536 |
259.28 |
| Mar 19 2014 |
1390 |
259.28 |
| Mar 19 2014 |
2563 |
259.28 |
| Mar 12 2014 |
1421 |
259.28 |
| Mar 12 2014 |
2589 |
259.28 |
| Mar 05 2014 |
1437 |
259.28 |
| Mar 05 2014 |
2630 |
259.28 |
| Feb 26 2014 |
1462 |
259.28 |
| Feb 26 2014 |
2655 |
259.28 |
| Feb 19 2014 |
1464 |
259.28 |
| Feb 19 2014 |
2688 |
259.28 |
| Feb 12 2014 |
1454 |
259.28 |
| Feb 12 2014 |
2683 |
259.28 |
| Feb 05 2014 |
1453 |
259.28 |
| Feb 05 2014 |
2723 |
259.28 |
| Jan 29 2014 |
1453 |
259.28 |
| Jan 29 2014 |
2737 |
259.28 |
| Jan 22 2014 |
1452 |
259.28 |
| Jan 22 2014 |
2737 |
259.28 |
| Jan 15 2014 |
1452 |
259.28 |
| Jan 15 2014 |
2740 |
259.28 |
| Jan 08 2014 |
1452 |
259.28 |
| Jan 08 2014 |
2741 |
259.28 |
| Jan 01 2014 |
1452 |
259.28 |
| Jan 01 2014 |
2744 |
259.28 |
| Dec 25 2013 |
1454 |
259.28 |
| Dec 25 2013 |
2744 |
259.28 |
| Dec 18 2013 |
1454 |
259.28 |
| Dec 18 2013 |
2744 |
259.28 |
| Dec 11 2013 |
1454 |
259.28 |
| Dec 11 2013 |
2744 |
259.28 |
| Dec 04 2013 |
1454 |
259.28 |
| Dec 04 2013 |
2744 |
259.28 |
| Nov 27 2013 |
1454 |
259.28 |
| Nov 27 2013 |
2744 |
259.28 |
| Nov 20 2013 |
1455 |
259.28 |
| Nov 20 2013 |
2745 |
259.28 |
| Nov 13 2013 |
1455 |
259.28 |
| Nov 13 2013 |
2745 |
259.28 |
| Nov 06 2013 |
1455 |
259.28 |
| Nov 06 2013 |
2745 |
259.28 |
| Oct 30 2013 |
1455 |
259.28 |
| Oct 30 2013 |
2745 |
259.28 |
| Oct 23 2013 |
1455 |
259.28 |
| Oct 23 2013 |
2745 |
259.28 |
| Oct 16 2013 |
1450 |
259.28 |
| Oct 16 2013 |
2740 |
259.28 |
| Oct 09 2013 |
1450 |
259.28 |
| Oct 09 2013 |
2758 |
259.28 |
| Oct 02 2013 |
1456 |
259.28 |
| Oct 02 2013 |
2763 |
259.28 |
| Sep 25 2013 |
1449 |
259.28 |
| Sep 25 2013 |
2763 |
259.28 |
| Sep 18 2013 |
1459 |
259.93 |
| Sep 18 2013 |
2779 |
259.93 |
