| Aug 14 2020 |
1345 |
421.84 |
| Aug 07 2020 |
1468 |
421.84 |
| Jul 31 2020 |
1543 |
421.84 |
| Jul 24 2020 |
1552 |
421.84 |
| Jul 17 2020 |
1600 |
421.84 |
| Jul 10 2020 |
1750 |
421.84 |
| Jul 03 2020 |
1791 |
421.84 |
| Jun 26 2020 |
1959 |
421.84 |
| Jun 19 2020 |
2017 |
421.84 |
| Jun 12 2020 |
2095 |
421.84 |
| Jun 05 2020 |
2178 |
421.84 |
| May 29 2020 |
2301 |
421.84 |
| May 22 2020 |
2389 |
421.84 |
| May 15 2020 |
2704 |
421.84 |
| May 08 2020 |
2785 |
421.84 |
| May 01 2020 |
3088 |
421.84 |
| Apr 24 2020 |
3135 |
421.84 |
| Apr 17 2020 |
3142 |
421.84 |
| Apr 10 2020 |
3205 |
421.84 |
| Apr 03 2020 |
3434 |
421.84 |
| Mar 27 2020 |
3649 |
421.84 |
| Mar 20 2020 |
3707 |
421.84 |
| Mar 13 2020 |
3663 |
421.84 |
| Mar 06 2020 |
3724 |
421.84 |
| Feb 28 2020 |
3859 |
421.84 |
| Feb 21 2020 |
3734 |
421.84 |
| Feb 14 2020 |
3769 |
421.84 |
| Feb 07 2020 |
3826 |
421.84 |
| Jan 31 2020 |
3830 |
421.84 |
| Jan 24 2020 |
3826 |
421.84 |
| Jan 17 2020 |
3826 |
421.84 |
| Jan 10 2020 |
3826 |
421.84 |
| Jan 03 2020 |
3827 |
421.84 |
| Dec 27 2019 |
3836 |
421.84 |
| Dec 20 2019 |
3836 |
421.84 |
| Dec 13 2019 |
3836 |
421.84 |
| Dec 06 2019 |
3836 |
421.84 |
| Nov 29 2019 |
3836 |
421.84 |
| Nov 22 2019 |
3836 |
421.84 |
| Nov 15 2019 |
3836 |
421.84 |
| Nov 08 2019 |
3836 |
421.84 |
| Nov 01 2019 |
3836 |
421.84 |
| Oct 25 2019 |
3837 |
421.84 |
| Oct 18 2019 |
3837 |
421.84 |
| Oct 11 2019 |
3840 |
421.84 |
| Oct 04 2019 |
3837 |
421.84 |
| Sep 27 2019 |
3837 |
421.84 |
| Sep 20 2019 |
3883 |
421.84 |
| Sep 13 2019 |
3923 |
421.84 |
| Sep 06 2019 |
3926 |
421.84 |
| Aug 30 2019 |
3968 |
421.84 |
| Aug 23 2019 |
4917 |
442.65 |
| Aug 16 2019 |
4612 |
434.39 |
| Aug 09 2019 |
4615 |
434.39 |
| Aug 02 2019 |
4657 |
434.39 |
| Jul 26 2019 |
4669 |
434.39 |
| Jul 19 2019 |
4723 |
434.39 |
| Jul 12 2019 |
4724 |
434.39 |
| Jul 05 2019 |
4736 |
434.39 |
| Jun 28 2019 |
4803 |
434.39 |
| Jun 21 2019 |
4765 |
434.39 |
| Jun 14 2019 |
4690 |
434.39 |
| Jun 07 2019 |
4752 |
434.39 |
| May 31 2019 |
4844 |
434.39 |
| May 24 2019 |
4784 |
434.39 |
| May 17 2019 |
4876 |
434.39 |
| May 10 2019 |
4865 |
434.39 |
| May 03 2019 |
4910 |
434.39 |
| Apr 26 2019 |
4901 |
434.39 |
| Apr 19 2019 |
4934 |
434.39 |
| Apr 18 2019 |
4941 |
434.39 |
| Apr 12 2019 |
4939 |
434.39 |
| Apr 05 2019 |
4869 |
434.39 |
| Mar 29 2019 |
4663 |
434.39 |
| Mar 22 2019 |
4742 |
434.39 |
| Mar 15 2019 |
4934 |
434.39 |
| Mar 08 2019 |
4738 |
434.39 |
| Mar 01 2019 |
4843 |
434.39 |
| Feb 22 2019 |
4845 |
434.39 |
| Feb 15 2019 |
4842 |
434.39 |
| Feb 08 2019 |
4960 |
434.39 |
| Feb 01 2019 |
4969 |
434.39 |
| Jan 25 2019 |
4969 |
434.39 |
| Jan 18 2019 |
4978 |
434.39 |
| Jan 11 2019 |
4978 |
434.39 |
| Jan 04 2019 |
4978 |
434.39 |
| Dec 28 2018 |
4980 |
434.39 |
| Dec 21 2018 |
4980 |
434.39 |
| Dec 14 2018 |
4980 |
434.39 |
| Dec 07 2018 |
4970 |
434.39 |
| Nov 30 2018 |
4970 |
434.39 |
| Nov 23 2018 |
4970 |
434.39 |
| Nov 16 2018 |
4970 |
434.39 |
| Nov 09 2018 |
4970 |
434.39 |
| Nov 02 2018 |
4970 |
434.39 |
| Oct 26 2018 |
4970 |
434.39 |
| Oct 19 2018 |
4970 |
434.39 |
| Oct 12 2018 |
4962 |
434.39 |
| Oct 05 2018 |
4962 |
434.39 |
| Sep 28 2018 |
4968 |
434.39 |
| Sep 21 2018 |
4917 |
434.39 |
| Sep 14 2018 |
5012 |
434.39 |
| Sep 07 2018 |
5038 |
434.39 |
| Aug 31 2018 |
5110 |
434.39 |
| Aug 24 2018 |
3896 |
405.32 |
| Aug 17 2018 |
5721 |
446.54 |
| Aug 10 2018 |
5721 |
446.54 |
| Aug 03 2018 |
5760 |
446.54 |
| Jul 27 2018 |
5834 |
446.54 |
| Jul 20 2018 |
5952 |
446.54 |
| Jul 13 2018 |
6028 |
446.54 |
| Jul 06 2018 |
6020 |
446.54 |
| Jun 29 2018 |
6002 |
446.54 |
| Jun 22 2018 |
6101 |
446.54 |
| Jun 15 2018 |
6120 |
446.54 |
| Jun 08 2018 |
6212 |
446.54 |
| Jun 01 2018 |
6175 |
446.54 |
| May 25 2018 |
6183 |
446.54 |
| May 18 2018 |
6116 |
446.54 |
| May 11 2018 |
6067 |
446.54 |
| May 04 2018 |
6115 |
446.54 |
| Apr 27 2018 |
6196 |
446.54 |
| Apr 20 2018 |
6150 |
446.54 |
| Apr 13 2018 |
6018 |
446.54 |
| Apr 06 2018 |
6026 |
446.54 |
| Mar 30 2018 |
6031 |
446.54 |
| Mar 23 2018 |
5953 |
446.54 |
| Mar 16 2018 |
5863 |
446.54 |
| Mar 09 2018 |
5828 |
446.54 |
| Mar 02 2018 |
5995 |
446.54 |
| Feb 23 2018 |
6123 |
446.54 |
| Feb 16 2018 |
6062 |
446.54 |
| Feb 09 2018 |
6103 |
446.54 |
| Feb 02 2018 |
6135 |
446.54 |
| Jan 26 2018 |
6135 |
446.54 |
| Jan 19 2018 |
6135 |
446.54 |
| Jan 12 2018 |
6103 |
446.54 |
| Jan 05 2018 |
6103 |
446.54 |
| Dec 29 2017 |
6127 |
446.54 |
| Dec 22 2017 |
6127 |
446.54 |
| Dec 15 2017 |
6127 |
446.54 |
| Dec 08 2017 |
6127 |
446.54 |
| Dec 01 2017 |
6126 |
446.54 |
| Nov 24 2017 |
6126 |
446.54 |
| Nov 17 2017 |
6126 |
446.54 |
| Nov 10 2017 |
6126 |
446.54 |
| Nov 03 2017 |
6126 |
446.54 |
| Oct 27 2017 |
6126 |
446.54 |
| Oct 20 2017 |
6105 |
446.54 |
| Oct 13 2017 |
6118 |
446.54 |
| Oct 06 2017 |
6118 |
446.54 |
| Sep 29 2017 |
6124 |
446.54 |
| Sep 22 2017 |
6117 |
446.54 |
| Sep 15 2017 |
6012 |
446.54 |
| Aug 12 2016 |
501 |
234.29 |
| Aug 12 2016 |
432 |
234.29 |
| Aug 05 2016 |
501 |
234.29 |
| Aug 05 2016 |
508 |
234.29 |
| Jul 29 2016 |
504 |
234.29 |
| Jul 29 2016 |
494 |
234.29 |
| Jul 22 2016 |
532 |
234.29 |
| Jul 22 2016 |
507 |
234.29 |
| Jun 22 2016 |
677 |
245.49 |
| Jun 22 2016 |
846 |
245.49 |
| Jun 15 2016 |
692 |
245.49 |
| Jun 15 2016 |
859 |
245.49 |
| Jun 08 2016 |
702 |
245.49 |
| Jun 08 2016 |
850 |
245.49 |
| Jun 01 2016 |
765 |
245.49 |
| Jun 01 2016 |
919 |
245.49 |
| May 25 2016 |
777 |
245.49 |
| May 25 2016 |
944 |
245.49 |
| May 18 2016 |
770 |
245.49 |
| May 18 2016 |
938 |
245.49 |
| May 11 2016 |
708 |
245.49 |
| May 11 2016 |
912 |
245.49 |
| May 04 2016 |
722 |
245.49 |
| May 04 2016 |
912 |
245.49 |
| Apr 27 2016 |
782 |
245.49 |
| Apr 27 2016 |
944 |
245.49 |
| Apr 20 2016 |
815 |
245.49 |
| Apr 20 2016 |
1022 |
245.49 |
| Apr 13 2016 |
834 |
245.49 |
| Apr 13 2016 |
1022 |
245.49 |
| Apr 06 2016 |
851 |
245.49 |
| Apr 06 2016 |
1025 |
245.49 |
| Mar 30 2016 |
844 |
245.49 |
| Mar 30 2016 |
1016 |
245.49 |
| Mar 23 2016 |
854 |
245.49 |
| Mar 23 2016 |
1037 |
245.49 |
| Mar 16 2016 |
851 |
245.49 |
| Mar 16 2016 |
1012 |
245.49 |
| Mar 09 2016 |
856 |
245.49 |
| Mar 09 2016 |
1032 |
245.49 |
| Mar 02 2016 |
854 |
245.49 |
| Mar 02 2016 |
1019 |
245.49 |
| Feb 24 2016 |
855 |
245.49 |
| Feb 24 2016 |
1026 |
245.49 |
| Feb 17 2016 |
856 |
245.49 |
| Feb 17 2016 |
1034 |
245.49 |
| Feb 10 2016 |
862 |
245.49 |
| Feb 10 2016 |
1047 |
245.49 |
| Feb 03 2016 |
864 |
245.49 |
| Feb 03 2016 |
1048 |
245.49 |
| Jan 27 2016 |
864 |
245.49 |
| Jan 27 2016 |
1054 |
245.49 |
| Jan 20 2016 |
864 |
245.49 |
| Jan 20 2016 |
1054 |
245.49 |
| Jan 13 2016 |
864 |
245.49 |
| Jan 13 2016 |
1055 |
245.49 |
| Jan 06 2016 |
864 |
245.49 |
| Jan 06 2016 |
1055 |
245.49 |
| Dec 30 2015 |
866 |
245.49 |
| Dec 30 2015 |
1053 |
245.49 |
| Dec 23 2015 |
866 |
245.49 |
| Dec 23 2015 |
1053 |
245.49 |
| Dec 16 2015 |
866 |
245.49 |
| Dec 16 2015 |
1053 |
245.49 |
| Dec 09 2015 |
866 |
245.49 |
| Dec 09 2015 |
1054 |
245.49 |
| Dec 02 2015 |
866 |
245.49 |
| Dec 02 2015 |
1054 |
245.49 |
| Nov 25 2015 |
866 |
245.49 |
| Nov 25 2015 |
1054 |
245.49 |
| Nov 18 2015 |
866 |
245.49 |
| Nov 18 2015 |
1054 |
245.49 |
| Nov 11 2015 |
866 |
245.49 |
| Nov 11 2015 |
1054 |
245.49 |
| Nov 04 2015 |
866 |
245.49 |
| Nov 04 2015 |
1054 |
245.49 |
| Oct 28 2015 |
866 |
245.49 |
| Oct 28 2015 |
1055 |
245.49 |
| Oct 21 2015 |
867 |
245.49 |
| Oct 21 2015 |
1057 |
245.49 |
| Oct 14 2015 |
867 |
245.49 |
| Oct 14 2015 |
1056 |
245.49 |
| Oct 07 2015 |
867 |
245.49 |
| Oct 07 2015 |
1055 |
245.49 |
| Sep 30 2015 |
870 |
245.49 |
| Sep 30 2015 |
1059 |
245.49 |
| Sep 23 2015 |
879 |
245.49 |
| Sep 23 2015 |
1066 |
245.49 |
| Sep 16 2015 |
879 |
245.49 |
| Sep 16 2015 |
1061 |
245.49 |
| Sep 09 2015 |
880 |
245.49 |
| Sep 09 2015 |
1055 |
245.49 |
| Sep 02 2015 |
871 |
245.49 |
| Sep 02 2015 |
1061 |
245.49 |
| Aug 26 2015 |
883 |
245.49 |
| Aug 26 2015 |
1076 |
245.49 |
| Aug 19 2015 |
885 |
245.49 |
| Aug 19 2015 |
1069 |
245.49 |
| Aug 12 2015 |
835 |
243.12 |
| Aug 12 2015 |
956 |
243.12 |
| Aug 05 2015 |
840 |
243.12 |
| Aug 05 2015 |
961 |
243.12 |
| Jul 29 2015 |
834 |
243.12 |
| Jul 29 2015 |
969 |
243.12 |
| Jul 22 2015 |
833 |
243.12 |
| Jul 22 2015 |
955 |
243.12 |
| Jul 15 2015 |
895 |
243.12 |
| Jul 15 2015 |
1000 |
243.12 |
| Jul 08 2015 |
794 |
235.25 |
| Jul 08 2015 |
840 |
235.25 |
| Jul 01 2015 |
807 |
235.25 |
| Jul 01 2015 |
859 |
235.25 |
| Jun 24 2015 |
807 |
235.25 |
| Jun 24 2015 |
855 |
235.25 |
| Jun 17 2015 |
819 |
235.25 |
| Jun 17 2015 |
885 |
235.25 |
| Jun 10 2015 |
816 |
235.25 |
| Jun 10 2015 |
856 |
235.25 |
| Jun 03 2015 |
822 |
235.25 |
| Jun 03 2015 |
920 |
235.25 |
| May 27 2015 |
821 |
235.25 |
| May 27 2015 |
886 |
235.25 |
| May 20 2015 |
814 |
235.25 |
| May 20 2015 |
875 |
235.25 |
| May 13 2015 |
801 |
235.25 |
| May 13 2015 |
876 |
235.25 |
| May 06 2015 |
745 |
235.25 |
| May 06 2015 |
779 |
235.25 |
| Apr 29 2015 |
782 |
235.25 |
| Apr 29 2015 |
810 |
235.25 |
| Apr 22 2015 |
766 |
235.25 |
| Apr 22 2015 |
812 |
235.25 |
| Apr 15 2015 |
760 |
235.25 |
| Apr 15 2015 |
857 |
235.25 |
| Apr 08 2015 |
760 |
235.25 |
| Apr 08 2015 |
865 |
235.25 |
| Apr 01 2015 |
759 |
235.25 |
| Apr 01 2015 |
890 |
235.25 |
| Mar 25 2015 |
756 |
235.25 |
| Mar 25 2015 |
869 |
235.25 |
| Mar 18 2015 |
742 |
235.25 |
| Mar 18 2015 |
882 |
235.25 |
| Mar 11 2015 |
763 |
235.25 |
| Mar 11 2015 |
992 |
235.25 |
| Mar 04 2015 |
763 |
235.25 |
| Mar 04 2015 |
1002 |
235.25 |
| Feb 25 2015 |
764 |
235.25 |
| Feb 25 2015 |
1003 |
235.25 |
| Feb 18 2015 |
772 |
235.25 |
| Feb 18 2015 |
1020 |
235.25 |
| Feb 11 2015 |
774 |
235.25 |
| Feb 11 2015 |
1027 |
235.25 |
| Feb 04 2015 |
774 |
235.25 |
| Feb 04 2015 |
1022 |
235.25 |
| Jan 28 2015 |
774 |
235.25 |
| Jan 28 2015 |
1023 |
235.25 |
| Jan 21 2015 |
772 |
235.25 |
| Jan 21 2015 |
1026 |
235.25 |
| Jan 14 2015 |
772 |
235.25 |
| Jan 14 2015 |
1029 |
235.25 |
| Jan 07 2015 |
772 |
235.25 |
| Jan 07 2015 |
1033 |
235.25 |
| Dec 31 2014 |
771 |
235.25 |
| Dec 31 2014 |
1035 |
235.25 |
| Dec 24 2014 |
771 |
235.25 |
| Dec 24 2014 |
1035 |
235.25 |
| Dec 17 2014 |
771 |
235.25 |
| Dec 17 2014 |
1035 |
235.25 |
| Dec 10 2014 |
771 |
235.25 |
| Dec 10 2014 |
1035 |
235.25 |
| Dec 03 2014 |
771 |
235.25 |
| Dec 03 2014 |
1035 |
235.25 |
| Nov 26 2014 |
771 |
235.25 |
| Nov 26 2014 |
1035 |
235.25 |
| Nov 19 2014 |
771 |
235.25 |
| Nov 19 2014 |
1035 |
235.25 |
| Nov 12 2014 |
771 |
235.25 |
| Nov 12 2014 |
1035 |
235.25 |
| Nov 05 2014 |
771 |
235.25 |
| Nov 05 2014 |
1035 |
235.25 |
| Oct 29 2014 |
771 |
235.25 |
| Oct 29 2014 |
1035 |
235.25 |
| Oct 22 2014 |
781 |
235.25 |
| Oct 22 2014 |
1048 |
235.25 |
| Oct 15 2014 |
781 |
235.25 |
| Oct 15 2014 |
1050 |
235.25 |
| Oct 08 2014 |
781 |
235.25 |
| Oct 08 2014 |
1049 |
235.25 |
| Oct 01 2014 |
778 |
235.25 |
| Oct 01 2014 |
1047 |
235.25 |
| Sep 24 2014 |
774 |
235.25 |
| Sep 24 2014 |
1037 |
235.25 |
| Sep 17 2014 |
772 |
235.25 |
| Sep 17 2014 |
1039 |
235.25 |
| Sep 10 2014 |
774 |
235.25 |
| Sep 10 2014 |
1048 |
235.25 |
| Sep 03 2014 |
770 |
235.25 |
| Sep 03 2014 |
1064 |
235.25 |
| Aug 27 2014 |
769 |
235.25 |
| Aug 27 2014 |
1091 |
235.25 |
| Aug 20 2014 |
771 |
235.25 |
| Aug 20 2014 |
1090 |
235.25 |
| Aug 13 2014 |
768 |
237.1 |
| Aug 13 2014 |
1103 |
237.1 |
| Aug 06 2014 |
760 |
237.1 |
| Aug 06 2014 |
1113 |
237.1 |
| Jul 30 2014 |
778 |
237.1 |
| Jul 30 2014 |
1127 |
237.1 |
| Jul 23 2014 |
747 |
237.1 |
| Jul 23 2014 |
1144 |
237.1 |
| Jul 16 2014 |
765 |
237.1 |
| Jul 16 2014 |
1123 |
237.1 |
| Jul 09 2014 |
669 |
233.26 |
| Jul 09 2014 |
1000 |
233.26 |
| Jul 02 2014 |
767 |
236.22 |
| Jul 02 2014 |
1122 |
236.22 |
| Jun 25 2014 |
721 |
236.22 |
| Jun 25 2014 |
1121 |
236.22 |
| Jun 18 2014 |
2457 |
301.95 |
| Jun 18 2014 |
5006 |
301.95 |
| Jun 11 2014 |
2522 |
301.95 |
| Jun 11 2014 |
5067 |
301.95 |
| Jun 04 2014 |
2536 |
301.95 |
| Jun 04 2014 |
5120 |
301.95 |
| May 28 2014 |
2541 |
301.95 |
| May 28 2014 |
5159 |
301.95 |
| May 21 2014 |
2542 |
301.95 |
| May 21 2014 |
5207 |
301.95 |
| May 14 2014 |
2591 |
301.95 |
| May 14 2014 |
5239 |
301.95 |
| May 07 2014 |
2081 |
290.29 |
| May 07 2014 |
4317 |
290.29 |
| Apr 30 2014 |
2200 |
290.29 |
| Apr 30 2014 |
4475 |
290.29 |
| Apr 23 2014 |
2269 |
290.29 |
| Apr 23 2014 |
4527 |
290.29 |
| Apr 16 2014 |
2268 |
290.29 |
| Apr 16 2014 |
4543 |
290.29 |
| Apr 09 2014 |
2277 |
290.29 |
| Apr 09 2014 |
4658 |
290.29 |
| Apr 02 2014 |
2219 |
290.29 |
| Apr 02 2014 |
4570 |
290.29 |
| Mar 26 2014 |
2218 |
290.29 |
| Mar 26 2014 |
4609 |
290.29 |
| Mar 19 2014 |
2278 |
290.29 |
| Mar 19 2014 |
4659 |
290.29 |
| Mar 12 2014 |
2312 |
290.29 |
| Mar 12 2014 |
4693 |
290.29 |
| Mar 05 2014 |
2327 |
290.29 |
| Mar 05 2014 |
4705 |
290.29 |
| Feb 26 2014 |
2349 |
290.29 |
| Feb 26 2014 |
4732 |
290.29 |
| Feb 19 2014 |
2358 |
290.29 |
| Feb 19 2014 |
4783 |
290.29 |
| Feb 12 2014 |
2360 |
290.29 |
| Feb 12 2014 |
4780 |
290.29 |
| Feb 05 2014 |
2357 |
290.29 |
| Feb 05 2014 |
4823 |
290.29 |
| Jan 29 2014 |
2357 |
290.29 |
| Jan 29 2014 |
4848 |
290.29 |
| Jan 22 2014 |
2353 |
290.29 |
| Jan 22 2014 |
4858 |
290.29 |
| Jan 15 2014 |
2353 |
290.29 |
| Jan 15 2014 |
4871 |
290.29 |
| Jan 08 2014 |
2353 |
290.29 |
| Jan 08 2014 |
4877 |
290.29 |
| Jan 01 2014 |
2353 |
290.29 |
| Jan 01 2014 |
4877 |
290.29 |
| Dec 25 2013 |
2358 |
290.29 |
| Dec 25 2013 |
4876 |
290.29 |
| Dec 18 2013 |
2358 |
290.29 |
| Dec 18 2013 |
4876 |
290.29 |
| Dec 11 2013 |
2358 |
290.29 |
| Dec 11 2013 |
4876 |
290.29 |
| Dec 04 2013 |
2358 |
290.29 |
| Dec 04 2013 |
4877 |
290.29 |
| Nov 27 2013 |
2358 |
290.29 |
| Nov 27 2013 |
4877 |
290.29 |
| Nov 20 2013 |
2358 |
290.29 |
| Nov 20 2013 |
4878 |
290.29 |
| Nov 13 2013 |
2358 |
290.29 |
| Nov 13 2013 |
4877 |
290.29 |
| Nov 06 2013 |
2358 |
290.29 |
| Nov 06 2013 |
4877 |
290.29 |
| Oct 30 2013 |
2358 |
290.29 |
| Oct 30 2013 |
4876 |
290.29 |
| Oct 23 2013 |
2358 |
290.29 |
| Oct 23 2013 |
4876 |
290.29 |
| Oct 16 2013 |
2353 |
290.29 |
| Oct 16 2013 |
4878 |
290.29 |
| Oct 09 2013 |
2351 |
290.29 |
| Oct 09 2013 |
4884 |
290.29 |
| Oct 02 2013 |
2363 |
290.29 |
| Oct 02 2013 |
4887 |
290.29 |
| Sep 25 2013 |
2357 |
290.29 |
| Sep 25 2013 |
4887 |
290.29 |
| Sep 18 2013 |
2349 |
290.29 |
| Sep 18 2013 |
4852 |
290.29 |
| Sep 11 2013 |
2303 |
290.29 |
| Sep 11 2013 |
4844 |
290.29 |
| Sep 04 2013 |
2307 |
290.29 |
| Sep 04 2013 |
4871 |
290.29 |
| Aug 28 2013 |
2395 |
290.29 |
| Aug 28 2013 |
4911 |
290.29 |
| Aug 21 2013 |
2388 |
290.29 |
| Aug 21 2013 |
4957 |
290.29 |
| Aug 14 2013 |
2714 |
309.3 |
| Aug 14 2013 |
6222 |
309.3 |
| Aug 07 2013 |
2736 |
309.3 |
| Aug 07 2013 |
6303 |
309.3 |
| Jul 31 2013 |
2737 |
309.3 |
| Jul 31 2013 |
6360 |
309.3 |
| Jul 24 2013 |
2745 |
309.3 |
| Jul 24 2013 |
6402 |
309.3 |
| Jul 17 2013 |
2668 |
309.3 |
| Jul 17 2013 |
6398 |
309.3 |
| Jul 10 2013 |
2707 |
309.3 |
| Jul 10 2013 |
6495 |
309.3 |
| Jul 03 2013 |
3996 |
344.35 |
| Jul 03 2013 |
9948 |
344.35 |
| Jun 26 2013 |
1217 |
255.3 |
| Jun 26 2013 |
2839 |
255.3 |
| Jun 19 2013 |
1238 |
255.3 |
| Jun 19 2013 |
2899 |
255.3 |
| Jun 12 2013 |
1343 |
255.3 |
| Jun 12 2013 |
2976 |
255.3 |
| Jun 05 2013 |
1296 |
255.3 |
| Jun 05 2013 |
2970 |
255.3 |
| May 29 2013 |
1296 |
255.3 |
| May 29 2013 |
2977 |
255.3 |
| May 22 2013 |
1312 |
255.3 |
| May 22 2013 |
3057 |
255.3 |
| May 15 2013 |
1358 |
255.3 |
| May 15 2013 |
3096 |
255.3 |
| Jul 06 2012 |
4024 |
394.96 |
| Jul 06 2012 |
14126 |
394.96 |
| Jun 22 2012 |
4154 |
394.96 |
| Jun 22 2012 |
13470 |
394.96 |
| Jun 15 2012 |
4257 |
394.96 |
| Jun 15 2012 |
13926 |
394.96 |
| Jun 08 2012 |
4303 |
394.96 |
| Jun 08 2012 |
13804 |
394.96 |
| Jun 01 2012 |
4547 |
394.96 |
| Jun 01 2012 |
13651 |
394.96 |
| May 25 2012 |
4455 |
394.96 |
| May 25 2012 |
12770 |
394.96 |
| May 18 2012 |
4639 |
394.96 |
| May 18 2012 |
12948 |
394.96 |
| May 11 2012 |
4619 |
394.96 |
| May 11 2012 |
12939 |
394.96 |
| May 04 2012 |
4371 |
394.96 |
| May 04 2012 |
12640 |
394.96 |
| Apr 27 2012 |
3923 |
394.96 |
| Apr 27 2012 |
12357 |
394.96 |
| Apr 13 2012 |
3361 |
394.96 |
| Apr 13 2012 |
11526 |
394.96 |
| Apr 06 2012 |
3119 |
394.96 |
| Apr 06 2012 |
11244 |
394.96 |
| Mar 27 2012 |
3294 |
394.96 |
| Mar 27 2012 |
11071 |
394.96 |
| Sep 23 2011 |
9443 |
394.96 |
| Sep 16 2011 |
9425 |
394.96 |
