| Sep 30 2025 |
7173 |
558.35 |
| Sep 30 2025 |
8534 |
558.35 |
| Sep 23 2025 |
7146 |
558.35 |
| Sep 23 2025 |
8502 |
558.35 |
| Sep 16 2025 |
7162 |
558.35 |
| Sep 16 2025 |
8452 |
558.35 |
| Sep 09 2025 |
7080 |
558.35 |
| Sep 09 2025 |
8393 |
558.35 |
| Sep 02 2025 |
7385 |
558.35 |
| Sep 02 2025 |
8711 |
558.35 |
| Aug 26 2025 |
7470 |
558.35 |
| Aug 26 2025 |
8787 |
558.35 |
| Aug 19 2025 |
7392 |
558.35 |
| Aug 19 2025 |
8666 |
558.35 |
| Aug 12 2025 |
7405 |
558.35 |
| Aug 12 2025 |
10819 |
558.35 |
| Aug 05 2025 |
7445 |
558.35 |
| Aug 05 2025 |
7369 |
446.03 |
| Jul 29 2025 |
7357 |
558.35 |
| Jul 29 2025 |
7511 |
446.03 |
| Jul 22 2025 |
7422 |
558.35 |
| Jul 22 2025 |
7517 |
446.03 |
| Jul 15 2025 |
7469 |
558.35 |
| Jul 15 2025 |
7493 |
446.03 |
| Jul 08 2025 |
7548 |
558.35 |
| Jul 08 2025 |
7920 |
446.03 |
| Jul 01 2025 |
7534 |
558.35 |
| Jul 01 2025 |
8237 |
446.03 |
| Jun 24 2025 |
7160 |
558.35 |
| Jun 24 2025 |
7730 |
446.03 |
| Jun 17 2025 |
7250 |
558.35 |
| Jun 17 2025 |
7753 |
446.03 |
| Jun 10 2025 |
7358 |
558.35 |
| Jun 10 2025 |
7824 |
446.03 |
| Jun 03 2025 |
7311 |
558.35 |
| Jun 03 2025 |
7807 |
446.03 |
| May 27 2025 |
7478 |
558.35 |
| May 27 2025 |
7898 |
446.03 |
| May 20 2025 |
7818 |
558.35 |
| May 20 2025 |
8038 |
446.03 |
| May 13 2025 |
8041 |
558.35 |
| May 13 2025 |
8009 |
446.03 |
| May 06 2025 |
8132 |
558.35 |
| May 06 2025 |
8149 |
446.03 |
| Apr 29 2025 |
8158 |
558.35 |
| Apr 29 2025 |
8252 |
446.03 |
| Apr 22 2025 |
8068 |
558.35 |
| Apr 22 2025 |
8124 |
446.03 |
| Apr 15 2025 |
8096 |
558.35 |
| Apr 15 2025 |
8194 |
446.03 |
| Apr 08 2025 |
8136 |
558.35 |
| Apr 08 2025 |
8184 |
446.03 |
| Apr 01 2025 |
8321 |
558.35 |
| Apr 01 2025 |
7788 |
446.03 |
| Mar 25 2025 |
8341 |
558.35 |
| Mar 25 2025 |
7856 |
446.03 |
| Mar 18 2025 |
8227 |
558.35 |
| Mar 18 2025 |
7783 |
446.03 |
| Mar 11 2025 |
8216 |
558.35 |
| Mar 11 2025 |
7757 |
446.03 |
| Mar 04 2025 |
8249 |
558.35 |
| Mar 04 2025 |
7748 |
446.03 |
| Feb 25 2025 |
8224 |
558.35 |
| Feb 25 2025 |
7725 |
446.03 |
| Feb 18 2025 |
8205 |
558.35 |
| Feb 18 2025 |
7710 |
446.03 |
| Feb 11 2025 |
8228 |
558.35 |
| Feb 11 2025 |
7767 |
446.03 |
| Feb 04 2025 |
8141 |
558.35 |
| Feb 04 2025 |
7753 |
446.03 |
| Jan 29 2025 |
8106 |
558.35 |
| Jan 29 2025 |
7718 |
446.03 |
| Jan 22 2025 |
8142 |
558.35 |
| Jan 22 2025 |
7738 |
446.03 |
| Jan 15 2025 |
8178 |
558.35 |
| Jan 15 2025 |
7773 |
446.03 |
| Jan 08 2025 |
8178 |
558.35 |
| Jan 08 2025 |
5967 |
446.03 |
| Jan 01 2025 |
8178 |
558.35 |
| Jan 01 2025 |
5958 |
446.03 |
| Dec 25 2024 |
8178 |
558.35 |
| Dec 25 2024 |
5961 |
446.03 |
| Dec 18 2024 |
8197 |
558.35 |
| Dec 18 2024 |
5962 |
446.03 |
| Dec 11 2024 |
8197 |
558.35 |
| Dec 11 2024 |
5962 |
446.03 |
| Dec 04 2024 |
8197 |
558.35 |
| Dec 04 2024 |
5962 |
446.03 |
| Nov 27 2024 |
8197 |
558.35 |
| Nov 27 2024 |
5962 |
446.03 |
| Nov 20 2024 |
8197 |
558.35 |
| Nov 20 2024 |
5931 |
446.03 |
| Nov 13 2024 |
8197 |
558.35 |
| Nov 13 2024 |
5932 |
446.03 |
| Nov 06 2024 |
8125 |
558.35 |
| Nov 06 2024 |
5965 |
446.03 |
| Oct 30 2024 |
7924 |
558.35 |
| Oct 30 2024 |
5837 |
446.03 |
| Oct 23 2024 |
7923 |
558.35 |
| Oct 23 2024 |
6749 |
446.03 |
| Oct 16 2024 |
7921 |
558.35 |
| Oct 16 2024 |
6717 |
446.03 |
| Oct 09 2024 |
7968 |
558.35 |
| Oct 09 2024 |
6748 |
446.03 |
| Oct 02 2024 |
2155 |
333.7 |
| Sep 25 2024 |
6748 |
560 |
| Sep 25 2024 |
6608 |
446.85 |
| Sep 18 2024 |
6735 |
560 |
| Sep 18 2024 |
6528 |
446.85 |
| Sep 11 2024 |
6717 |
560 |
| Sep 11 2024 |
6462 |
446.85 |
| Sep 04 2024 |
6717 |
560 |
| Sep 04 2024 |
6698 |
446.85 |
| Aug 28 2024 |
6779 |
560 |
| Aug 28 2024 |
6706 |
446.85 |
| Aug 21 2024 |
6791 |
560 |
| Aug 21 2024 |
6733 |
446.85 |
| Aug 14 2024 |
6413 |
560 |
| Aug 14 2024 |
10655 |
560 |
| Aug 07 2024 |
9126 |
560 |
| Aug 07 2024 |
13274 |
560 |
| Jul 31 2024 |
9270 |
560 |
| Jul 31 2024 |
13451 |
560 |
| Jul 24 2024 |
9280 |
560 |
| Jul 24 2024 |
13319 |
560 |
| Jul 17 2024 |
9217 |
560 |
| Jul 17 2024 |
13214 |
560 |
| Jul 10 2024 |
6809 |
560 |
| Jul 10 2024 |
10840 |
560 |
| Jul 03 2024 |
6948 |
560 |
| Jul 03 2024 |
11088 |
560 |
| Jun 26 2024 |
7069 |
560 |
| Jun 26 2024 |
10935 |
560 |
| Jun 19 2024 |
7154 |
560 |
| Jun 19 2024 |
11060 |
560 |
| Jun 12 2024 |
7146 |
560 |
| Jun 12 2024 |
10995 |
560 |
| Jun 05 2024 |
7217 |
560 |
| Jun 05 2024 |
11070 |
560 |
| May 29 2024 |
7239 |
560 |
| May 29 2024 |
11018 |
560 |
| May 22 2024 |
7125 |
560 |
| May 22 2024 |
11405 |
560 |
| May 15 2024 |
7035 |
560 |
| May 15 2024 |
11437 |
560 |
| May 08 2024 |
7101 |
560 |
| May 08 2024 |
11498 |
560 |
| May 01 2024 |
7095 |
560 |
| May 01 2024 |
12215 |
560 |
| Apr 24 2024 |
9022 |
560 |
| Apr 24 2024 |
16970 |
560 |
| Apr 17 2024 |
8998 |
560 |
| Apr 17 2024 |
17032 |
560 |
| Apr 10 2024 |
9043 |
560 |
| Apr 10 2024 |
17146 |
560 |
| Apr 03 2024 |
9002 |
560 |
| Apr 03 2024 |
16907 |
560 |
| Mar 27 2024 |
8958 |
560 |
| Mar 27 2024 |
16955 |
560 |
| Mar 21 2024 |
8981 |
560 |
| Mar 21 2024 |
16725 |
560 |
| Mar 14 2024 |
8970 |
560 |
| Mar 14 2024 |
16766 |
560 |
| Mar 07 2024 |
9018 |
560 |
| Mar 07 2024 |
16839 |
560 |
| Feb 29 2024 |
9028 |
560 |
| Feb 29 2024 |
16853 |
560 |
| Feb 22 2024 |
8991 |
560 |
| Feb 22 2024 |
16863 |
560 |
| Feb 15 2024 |
9004 |
560 |
| Feb 15 2024 |
16815 |
560 |
| Feb 08 2024 |
8960 |
560 |
| Feb 08 2024 |
16827 |
560 |
| Feb 01 2024 |
8987 |
560 |
| Feb 01 2024 |
16777 |
560 |
| Jan 25 2024 |
8960 |
560 |
| Jan 25 2024 |
16668 |
560 |
| Jan 18 2024 |
8944 |
560 |
| Jan 18 2024 |
16671 |
560 |
| Jan 11 2024 |
8935 |
560 |
| Jan 11 2024 |
16660 |
560 |
| Jan 04 2024 |
8943 |
560 |
| Jan 04 2024 |
16248 |
560 |
| Dec 28 2023 |
8940 |
560 |
| Dec 28 2023 |
16220 |
560 |
| Dec 21 2023 |
8940 |
560 |
| Dec 21 2023 |
16220 |
560 |
| Dec 14 2023 |
8937 |
560 |
| Dec 14 2023 |
16190 |
560 |
| Dec 07 2023 |
8938 |
560 |
| Dec 07 2023 |
16191 |
560 |
| Nov 30 2023 |
8939 |
560 |
| Nov 30 2023 |
16191 |
560 |
| Nov 23 2023 |
8939 |
560 |
| Nov 23 2023 |
16162 |
560 |
| Nov 16 2023 |
8876 |
560 |
| Nov 16 2023 |
16022 |
560 |
| Nov 09 2023 |
8873 |
560 |
| Nov 09 2023 |
15890 |
560 |
| Nov 02 2023 |
8873 |
560 |
| Nov 02 2023 |
15881 |
560 |
| Oct 26 2023 |
8882 |
560 |
| Oct 26 2023 |
15888 |
560 |
| Oct 19 2023 |
8866 |
560 |
| Oct 19 2023 |
15825 |
560 |
| Oct 12 2023 |
8861 |
560 |
| Oct 12 2023 |
15759 |
560 |
| Oct 05 2023 |
8895 |
560 |
| Oct 05 2023 |
15443 |
560 |
| Jul 06 2012 |
6618 |
500 |
| Jul 06 2012 |
26701 |
500 |
| Jun 22 2012 |
6760 |
500 |
| Jun 22 2012 |
25639 |
500 |
| Jun 15 2012 |
6644 |
500 |
| Jun 15 2012 |
26024 |
500 |
| Jun 08 2012 |
6688 |
500 |
| Jun 08 2012 |
25745 |
500 |
| Jun 01 2012 |
7028 |
500 |
| Jun 01 2012 |
25404 |
500 |
| May 25 2012 |
6879 |
500 |
| May 25 2012 |
23710 |
500 |
| May 18 2012 |
7074 |
500 |
| May 18 2012 |
23942 |
500 |
| May 11 2012 |
7012 |
500 |
| May 11 2012 |
23786 |
500 |
| May 04 2012 |
6706 |
500 |
| May 04 2012 |
23178 |
500 |
| Apr 27 2012 |
5910 |
500 |
| Apr 27 2012 |
22449 |
500 |
| Apr 13 2012 |
4905 |
500 |
| Apr 13 2012 |
20650 |
500 |
| Apr 06 2012 |
4412 |
500 |
| Apr 06 2012 |
20073 |
500 |
| Mar 27 2012 |
4646 |
500 |
| Mar 27 2012 |
19637 |
500 |
| Sep 23 2011 |
16974 |
500 |
| Sep 16 2011 |
16959 |
500 |
