| Sep 04 2020 |
1796 |
524.53 |
| Aug 28 2020 |
2187 |
524.53 |
| Aug 21 2020 |
2195 |
524.53 |
| Aug 14 2020 |
2453 |
524.53 |
| Aug 07 2020 |
2686 |
524.53 |
| Jul 31 2020 |
2869 |
524.53 |
| Jul 24 2020 |
2895 |
524.53 |
| Jul 17 2020 |
3006 |
524.53 |
| Jul 10 2020 |
3316 |
524.53 |
| Jul 03 2020 |
3407 |
524.53 |
| Jun 26 2020 |
3657 |
524.53 |
| Jun 19 2020 |
3771 |
524.53 |
| Jun 12 2020 |
3939 |
524.53 |
| Jun 05 2020 |
4130 |
524.53 |
| May 29 2020 |
4461 |
524.53 |
| May 22 2020 |
4642 |
524.53 |
| May 15 2020 |
5276 |
524.53 |
| May 08 2020 |
5453 |
524.53 |
| May 01 2020 |
5978 |
524.53 |
| Apr 24 2020 |
6101 |
524.53 |
| Apr 17 2020 |
6109 |
524.53 |
| Apr 10 2020 |
6273 |
524.53 |
| Apr 03 2020 |
6638 |
524.53 |
| Mar 27 2020 |
7092 |
524.53 |
| Mar 20 2020 |
7233 |
524.53 |
| Mar 13 2020 |
7082 |
524.53 |
| Mar 06 2020 |
7157 |
524.53 |
| Feb 28 2020 |
7441 |
524.53 |
| Feb 21 2020 |
7119 |
524.53 |
| Feb 14 2020 |
7235 |
524.53 |
| Feb 07 2020 |
7324 |
524.53 |
| Jan 31 2020 |
7336 |
524.53 |
| Jan 24 2020 |
7330 |
524.53 |
| Jan 17 2020 |
7330 |
524.53 |
| Jan 10 2020 |
7330 |
524.53 |
| Jan 03 2020 |
7331 |
524.53 |
| Dec 27 2019 |
7371 |
524.53 |
| Dec 20 2019 |
7371 |
524.53 |
| Dec 13 2019 |
7372 |
524.53 |
| Dec 06 2019 |
7372 |
524.53 |
| Nov 29 2019 |
7372 |
524.53 |
| Nov 22 2019 |
7372 |
524.53 |
| Nov 15 2019 |
7372 |
524.53 |
| Nov 08 2019 |
7372 |
524.53 |
| Nov 01 2019 |
7372 |
524.53 |
| Oct 25 2019 |
7373 |
524.53 |
| Oct 18 2019 |
7373 |
524.53 |
| Oct 11 2019 |
7375 |
524.53 |
| Oct 04 2019 |
7367 |
524.53 |
| Sep 27 2019 |
7367 |
524.53 |
| Sep 20 2019 |
7428 |
524.53 |
| Sep 13 2019 |
7545 |
524.53 |
| Sep 07 2018 |
6899 |
479.75 |
| Aug 31 2018 |
6987 |
479.75 |
| Aug 24 2018 |
7084 |
479.75 |
| Aug 17 2018 |
7079 |
479.75 |
| Aug 10 2018 |
7072 |
479.75 |
| Aug 03 2018 |
7122 |
479.75 |
| Jul 27 2018 |
7205 |
479.75 |
| Jul 20 2018 |
7325 |
479.75 |
| Jul 13 2018 |
7408 |
479.75 |
| Jul 06 2018 |
7399 |
479.75 |
| Jun 29 2018 |
7374 |
479.75 |
| Jun 22 2018 |
7472 |
479.75 |
| Jun 15 2018 |
7490 |
479.75 |
| Jun 08 2018 |
7586 |
479.75 |
| Jun 01 2018 |
7534 |
479.75 |
| May 25 2018 |
7556 |
479.75 |
| May 18 2018 |
7469 |
479.75 |
| May 11 2018 |
7414 |
479.75 |
| May 04 2018 |
7467 |
479.75 |
| Apr 27 2018 |
7568 |
479.75 |
| Apr 20 2018 |
7531 |
479.75 |
| Apr 13 2018 |
7380 |
479.75 |
| Apr 06 2018 |
7398 |
479.75 |
| Mar 30 2018 |
7389 |
479.75 |
| Mar 23 2018 |
7266 |
479.75 |
| Mar 16 2018 |
7154 |
479.75 |
| Mar 09 2018 |
7093 |
479.75 |
| Mar 02 2018 |
7328 |
479.75 |
| Feb 23 2018 |
7489 |
479.75 |
| Feb 16 2018 |
7426 |
479.75 |
| Feb 09 2018 |
7434 |
479.75 |
| Feb 02 2018 |
7483 |
479.75 |
| Jan 26 2018 |
7483 |
479.75 |
| Jan 19 2018 |
7483 |
479.75 |
| Jan 12 2018 |
7439 |
479.75 |
| Jan 05 2018 |
7439 |
479.75 |
| Dec 29 2017 |
7477 |
479.75 |
| Dec 22 2017 |
7477 |
479.75 |
| Dec 15 2017 |
7477 |
479.75 |
| Dec 08 2017 |
7477 |
479.75 |
| Dec 01 2017 |
7475 |
479.75 |
| Nov 24 2017 |
7475 |
479.75 |
| Nov 17 2017 |
7475 |
479.75 |
| Nov 10 2017 |
7475 |
479.75 |
| Nov 03 2017 |
7475 |
479.75 |
| Oct 27 2017 |
7475 |
479.75 |
| Oct 20 2017 |
7447 |
479.75 |
| Oct 13 2017 |
7466 |
479.75 |
| Oct 06 2017 |
7466 |
479.75 |
| Sep 29 2017 |
7473 |
479.75 |
| Sep 22 2017 |
7462 |
479.75 |
| Sep 15 2017 |
7319 |
479.75 |
| Jul 06 2012 |
6911 |
517.51 |
| Jul 06 2012 |
28377 |
517.51 |
| Jun 22 2012 |
7049 |
517.51 |
| Jun 22 2012 |
27310 |
517.51 |
| Jun 15 2012 |
6918 |
517.51 |
| Jun 15 2012 |
27647 |
517.51 |
| Jun 08 2012 |
6967 |
517.51 |
| Jun 08 2012 |
27396 |
517.51 |
| Jun 01 2012 |
7318 |
517.51 |
| Jun 01 2012 |
27016 |
517.51 |
| May 25 2012 |
7157 |
517.51 |
| May 25 2012 |
25207 |
517.51 |
| May 18 2012 |
7361 |
517.51 |
| May 18 2012 |
25454 |
517.51 |
| May 11 2012 |
7288 |
517.51 |
| May 11 2012 |
25302 |
517.51 |
| May 04 2012 |
6973 |
517.51 |
| May 04 2012 |
24647 |
517.51 |
| Apr 27 2012 |
6149 |
517.51 |
| Apr 27 2012 |
23776 |
517.51 |
| Apr 13 2012 |
5090 |
517.51 |
| Apr 13 2012 |
21859 |
517.51 |
| Apr 06 2012 |
4564 |
517.51 |
| Apr 06 2012 |
21282 |
517.51 |
| Mar 27 2012 |
4811 |
517.51 |
| Mar 27 2012 |
20821 |
517.51 |
| Sep 23 2011 |
17949 |
517.51 |
| Sep 16 2011 |
17903 |
517.51 |
