| Jun 06 2026 |
1476 |
234.29 |
| Jun 02 2026 |
1480 |
234.29 |
| May 26 2026 |
1771 |
234.29 |
| May 19 2026 |
1747 |
234.29 |
| May 12 2026 |
1649 |
234.29 |
| May 05 2026 |
1636 |
234.29 |
| Apr 28 2026 |
1643 |
234.29 |
| Apr 21 2026 |
1775 |
234.29 |
| Apr 14 2026 |
1784 |
234.29 |
| Apr 07 2026 |
2108 |
234.29 |
| Mar 31 2026 |
2100 |
234.29 |
| Mar 24 2026 |
2112 |
234.29 |
| Mar 17 2026 |
2117 |
234.29 |
| Mar 10 2026 |
2115 |
234.29 |
| Mar 03 2026 |
2121 |
234.29 |
| Feb 24 2026 |
2164 |
234.29 |
| Feb 17 2026 |
2171 |
234.29 |
| Feb 10 2026 |
2168 |
234.29 |
| Feb 03 2026 |
2171 |
234.29 |
| Jan 27 2026 |
2168 |
234.29 |
| Jan 20 2026 |
2168 |
234.29 |
| Jan 13 2026 |
2168 |
234.29 |
| Jan 06 2026 |
2168 |
234.29 |
| Dec 30 2025 |
2168 |
234.29 |
| Dec 23 2025 |
2171 |
234.29 |
| Dec 16 2025 |
2168 |
234.29 |
| Dec 09 2025 |
2107 |
234.29 |
| Dec 02 2025 |
2092 |
234.29 |
| Nov 25 2025 |
2091 |
234.29 |
| Nov 18 2025 |
2089 |
234.29 |
| Nov 11 2025 |
2018 |
234.29 |
| Nov 04 2025 |
2017 |
234.29 |
| Oct 28 2025 |
2069 |
234.29 |
| Oct 21 2025 |
2046 |
234.29 |
| Oct 14 2025 |
2084 |
234.29 |
| Oct 07 2025 |
2095 |
234.29 |
| Sep 30 2025 |
2100 |
234.29 |
| Sep 23 2025 |
2094 |
234.29 |
| Sep 16 2025 |
2113 |
234.29 |
| Sep 09 2025 |
2143 |
234.29 |
| Sep 04 2020 |
2013 |
577.32 |
| Aug 28 2020 |
2432 |
577.32 |
| Aug 21 2020 |
2438 |
577.32 |
| Aug 14 2020 |
2760 |
577.32 |
| Aug 07 2020 |
3038 |
577.32 |
| Jul 31 2020 |
3245 |
577.32 |
| Jul 24 2020 |
3272 |
577.32 |
| Jul 17 2020 |
3399 |
577.32 |
| Jul 10 2020 |
3760 |
577.32 |
| Jul 03 2020 |
3861 |
577.32 |
| Jun 26 2020 |
4127 |
577.32 |
| Jun 19 2020 |
4267 |
577.32 |
| Jun 12 2020 |
4467 |
577.32 |
| Jun 05 2020 |
4684 |
577.32 |
| May 29 2020 |
5039 |
577.32 |
| May 22 2020 |
5250 |
577.32 |
| May 15 2020 |
6000 |
577.32 |
| May 08 2020 |
6201 |
577.32 |
| May 01 2020 |
6770 |
577.32 |
| Apr 24 2020 |
6917 |
577.32 |
| Apr 17 2020 |
6924 |
577.32 |
| Apr 10 2020 |
7139 |
577.32 |
| Apr 03 2020 |
7555 |
577.32 |
| Mar 27 2020 |
8063 |
577.32 |
| Mar 20 2020 |
8225 |
577.32 |
| Mar 13 2020 |
8060 |
577.32 |
| Mar 06 2020 |
8145 |
577.32 |
| Feb 28 2020 |
8478 |
577.32 |
| Feb 21 2020 |
8083 |
577.32 |
| Feb 14 2020 |
8217 |
577.32 |
| Feb 07 2020 |
8300 |
577.32 |
| Jan 31 2020 |
8315 |
577.32 |
| Jan 24 2020 |
8308 |
577.32 |
| Jan 17 2020 |
8308 |
577.32 |
| Jan 10 2020 |
8308 |
577.32 |
| Jan 03 2020 |
8309 |
577.32 |
| Dec 27 2019 |
8364 |
577.32 |
| Dec 20 2019 |
8364 |
577.32 |
| Dec 13 2019 |
8365 |
577.32 |
| Dec 06 2019 |
8365 |
577.32 |
| Nov 29 2019 |
8365 |
577.32 |
| Nov 22 2019 |
8365 |
577.32 |
| Nov 15 2019 |
8365 |
577.32 |
| Nov 08 2019 |
8365 |
577.32 |
| Nov 01 2019 |
8365 |
577.32 |
| Oct 25 2019 |
8366 |
577.32 |
| Oct 18 2019 |
8366 |
577.32 |
| Oct 11 2019 |
8364 |
577.32 |
| Oct 04 2019 |
8356 |
577.32 |
| Sep 27 2019 |
8356 |
577.32 |
| Sep 20 2019 |
8419 |
577.32 |
| Sep 13 2019 |
8559 |
577.32 |
| Sep 06 2019 |
22688 |
526.52 |
| Aug 30 2019 |
22845 |
526.52 |
| Aug 23 2019 |
23115 |
526.52 |
| Aug 16 2019 |
23044 |
526.52 |
| Aug 09 2019 |
23127 |
526.52 |
| Aug 02 2019 |
23303 |
526.52 |
| Jul 26 2019 |
23406 |
526.52 |
| Jul 19 2019 |
23598 |
526.52 |
| Jul 12 2019 |
23678 |
526.52 |
| Jul 05 2019 |
24111 |
526.52 |
| Jun 28 2019 |
24312 |
526.52 |
| Jun 21 2019 |
24150 |
526.52 |
| Jun 14 2019 |
24243 |
526.52 |
| Jun 07 2019 |
24487 |
526.52 |
| May 31 2019 |
24369 |
526.52 |
| May 24 2019 |
24391 |
526.52 |
| May 17 2019 |
24381 |
526.52 |
| May 10 2019 |
24373 |
526.52 |
| May 03 2019 |
24440 |
526.52 |
| Apr 26 2019 |
23791 |
526.52 |
| Apr 19 2019 |
23756 |
526.52 |
| Apr 12 2019 |
23859 |
526.52 |
| Apr 05 2019 |
23253 |
526.52 |
| Mar 29 2019 |
23030 |
526.52 |
| Mar 22 2019 |
22696 |
526.52 |
| Mar 15 2019 |
22620 |
526.52 |
| Mar 08 2019 |
22308 |
526.52 |
| Mar 01 2019 |
22408 |
526.52 |
| Feb 22 2019 |
22501 |
526.52 |
| Feb 15 2019 |
22249 |
526.52 |
| Feb 08 2019 |
22029 |
526.52 |
| Feb 01 2019 |
22026 |
526.52 |
| Jan 25 2019 |
22049 |
526.52 |
| Jan 18 2019 |
22084 |
526.52 |
| Jan 11 2019 |
22061 |
526.52 |
| Jan 04 2019 |
22074 |
526.52 |
| Dec 28 2018 |
22074 |
526.52 |
| Dec 21 2018 |
22074 |
526.52 |
| Dec 14 2018 |
22074 |
526.52 |
| Dec 07 2018 |
22062 |
526.52 |
| Nov 30 2018 |
22062 |
526.52 |
| Nov 23 2018 |
22062 |
526.52 |
| Nov 16 2018 |
22062 |
526.52 |
| Nov 09 2018 |
22063 |
526.52 |
| Nov 02 2018 |
22026 |
526.52 |
| Oct 26 2018 |
22016 |
526.52 |
| Oct 19 2018 |
22041 |
526.52 |
| Oct 12 2018 |
21979 |
526.52 |
| Oct 05 2018 |
22107 |
526.52 |
| Sep 28 2018 |
21585 |
526.52 |
| Sep 21 2018 |
21547 |
526.52 |
| Sep 14 2018 |
21617 |
526.52 |
| Sep 07 2018 |
7811 |
506.92 |
| Aug 31 2018 |
7908 |
506.92 |
| Aug 24 2018 |
8007 |
506.92 |
| Aug 17 2018 |
7992 |
506.92 |
| Aug 10 2018 |
7985 |
506.92 |
| Aug 03 2018 |
8041 |
506.92 |
| Jul 27 2018 |
8137 |
506.92 |
| Jul 20 2018 |
8286 |
506.92 |
| Jul 13 2018 |
8371 |
506.92 |
| Jul 06 2018 |
8367 |
506.92 |
| Jun 29 2018 |
8339 |
506.92 |
| Jun 22 2018 |
8438 |
506.92 |
| Jun 15 2018 |
8450 |
506.92 |
| Jun 08 2018 |
8562 |
506.92 |
| Jun 01 2018 |
8518 |
506.92 |
| May 25 2018 |
8532 |
506.92 |
| May 18 2018 |
8440 |
506.92 |
| May 11 2018 |
8381 |
506.92 |
| May 04 2018 |
8442 |
506.92 |
| Apr 27 2018 |
8543 |
506.92 |
| Apr 20 2018 |
8494 |
506.92 |
| Apr 13 2018 |
8316 |
506.92 |
| Apr 06 2018 |
8344 |
506.92 |
| Mar 30 2018 |
8321 |
506.92 |
| Mar 23 2018 |
8154 |
506.92 |
| Mar 16 2018 |
8036 |
506.92 |
| Mar 09 2018 |
7972 |
506.92 |
| Mar 02 2018 |
8254 |
506.92 |
| Feb 23 2018 |
8427 |
506.92 |
| Feb 16 2018 |
8378 |
506.92 |
| Feb 09 2018 |
8383 |
506.92 |
| Feb 02 2018 |
8441 |
506.92 |
| Jan 26 2018 |
8441 |
506.92 |
| Jan 19 2018 |
8441 |
506.92 |
| Jan 12 2018 |
8387 |
506.92 |
| Jan 05 2018 |
8387 |
506.92 |
| Dec 29 2017 |
8438 |
506.92 |
| Dec 22 2017 |
8438 |
506.92 |
| Dec 15 2017 |
8438 |
506.92 |
| Dec 08 2017 |
8438 |
506.92 |
| Dec 01 2017 |
8434 |
506.92 |
| Nov 24 2017 |
8434 |
506.92 |
| Nov 17 2017 |
8434 |
506.92 |
| Nov 10 2017 |
8434 |
506.92 |
| Nov 03 2017 |
8434 |
506.92 |
| Oct 27 2017 |
8434 |
506.92 |
| Oct 20 2017 |
8394 |
506.92 |
| Oct 13 2017 |
8420 |
506.92 |
| Oct 06 2017 |
8420 |
506.92 |
| Sep 29 2017 |
8430 |
506.92 |
| Sep 22 2017 |
8419 |
506.92 |
| Sep 15 2017 |
8244 |
506.92 |
| Apr 13 2016 |
23683 |
550.41 |
| Apr 13 2016 |
34601 |
550.41 |
| Apr 06 2016 |
24288 |
550.41 |
| Apr 06 2016 |
35034 |
550.41 |
| Mar 30 2016 |
24092 |
550.41 |
| Mar 30 2016 |
34836 |
550.41 |
| Mar 23 2016 |
24418 |
550.41 |
| Mar 23 2016 |
34907 |
550.41 |
| Mar 16 2016 |
24647 |
550.41 |
| Mar 16 2016 |
35005 |
550.41 |
| Mar 09 2016 |
24755 |
550.41 |
| Mar 09 2016 |
35063 |
550.41 |
| Mar 02 2016 |
24317 |
550.41 |
| Mar 02 2016 |
34656 |
550.41 |
| Feb 24 2016 |
24227 |
550.41 |
| Feb 24 2016 |
34461 |
550.41 |
| Feb 17 2016 |
24526 |
550.41 |
| Feb 17 2016 |
34808 |
550.41 |
| Feb 10 2016 |
24338 |
550.41 |
| Feb 10 2016 |
34615 |
550.41 |
| Feb 03 2016 |
24289 |
550.41 |
| Feb 03 2016 |
34574 |
550.41 |
| Jan 27 2016 |
24327 |
550.41 |
| Jan 27 2016 |
34493 |
550.41 |
| Jan 20 2016 |
24330 |
550.41 |
| Jan 20 2016 |
34507 |
550.41 |
| Jan 13 2016 |
24362 |
550.41 |
| Jan 13 2016 |
34565 |
550.41 |
| Jan 06 2016 |
24362 |
550.41 |
| Jan 06 2016 |
34579 |
550.41 |
| Dec 30 2015 |
24362 |
550.41 |
| Dec 30 2015 |
34559 |
550.41 |
| Dec 23 2015 |
24356 |
550.41 |
| Dec 23 2015 |
34556 |
550.41 |
| Dec 16 2015 |
24357 |
550.41 |
| Dec 16 2015 |
34557 |
550.41 |
| Dec 09 2015 |
24358 |
550.41 |
| Dec 09 2015 |
34563 |
550.41 |
| Dec 02 2015 |
24359 |
550.41 |
| Dec 02 2015 |
34565 |
550.41 |
| Nov 25 2015 |
24359 |
550.41 |
| Nov 25 2015 |
34567 |
550.41 |
| Nov 18 2015 |
24358 |
550.41 |
| Nov 18 2015 |
34566 |
550.41 |
| Nov 11 2015 |
24321 |
550.41 |
| Nov 11 2015 |
34544 |
550.41 |
| Nov 04 2015 |
24321 |
550.41 |
| Nov 04 2015 |
34544 |
550.41 |
| Oct 28 2015 |
24324 |
550.41 |
| Oct 28 2015 |
34492 |
550.41 |
| Oct 21 2015 |
24232 |
550.41 |
| Oct 21 2015 |
34461 |
550.41 |
| Oct 14 2015 |
24216 |
550.41 |
| Oct 14 2015 |
34385 |
550.41 |
| Oct 07 2015 |
24257 |
550.41 |
| Oct 07 2015 |
34380 |
550.41 |
| Sep 30 2015 |
24277 |
550.41 |
| Sep 30 2015 |
34403 |
550.41 |
| Sep 23 2015 |
24400 |
550.41 |
| Sep 23 2015 |
34418 |
550.41 |
| Sep 16 2015 |
24151 |
550.41 |
| Sep 16 2015 |
34236 |
550.41 |
| Sep 09 2015 |
2996 |
321.43 |
| Sep 09 2015 |
24097 |
550.41 |
| Sep 09 2015 |
19576 |
435.92 |
| Sep 02 2015 |
2955 |
321.43 |
| Sep 02 2015 |
24218 |
550.41 |
| Sep 02 2015 |
19549 |
435.92 |
| Aug 26 2015 |
24418 |
550.41 |
| Aug 26 2015 |
3050 |
321.43 |
| Aug 26 2015 |
19729 |
435.92 |
| Aug 19 2015 |
3037 |
321.43 |
| Aug 19 2015 |
24653 |
550.41 |
| Aug 19 2015 |
19922 |
435.92 |
| Aug 12 2015 |
3071 |
321.43 |
| Aug 12 2015 |
24630 |
550.41 |
| Aug 12 2015 |
20002 |
435.92 |
| Aug 05 2015 |
3088 |
321.43 |
| Aug 05 2015 |
24707 |
550.41 |
| Aug 05 2015 |
19973 |
435.92 |
| Jul 29 2015 |
24671 |
550.41 |
| Jul 29 2015 |
3040 |
321.43 |
| Jul 29 2015 |
20178 |
435.92 |
| Jul 22 2015 |
3037 |
321.43 |
| Jul 22 2015 |
24618 |
550.41 |
| Jul 22 2015 |
20224 |
435.92 |
| Jul 15 2015 |
3127 |
321.43 |
| Jul 15 2015 |
24944 |
550.41 |
| Jul 15 2015 |
20371 |
435.92 |
| Jul 08 2015 |
3187 |
321.43 |
| Jul 08 2015 |
25029 |
550.41 |
| Jul 08 2015 |
20510 |
435.92 |
| Jul 01 2015 |
3220 |
321.43 |
| Jul 01 2015 |
25187 |
550.41 |
| Jul 01 2015 |
20629 |
435.92 |
| Jun 24 2015 |
3217 |
321.43 |
| Jun 24 2015 |
25230 |
550.41 |
| Jun 24 2015 |
20699 |
435.92 |
| Jun 17 2015 |
3273 |
321.43 |
| Jun 17 2015 |
25046 |
550.41 |
| Jun 17 2015 |
20743 |
435.92 |
| Jun 10 2015 |
25337 |
550.41 |
| Jun 10 2015 |
3232 |
321.43 |
| Jun 10 2015 |
20724 |
435.92 |
| Jun 03 2015 |
3229 |
321.43 |
| Jun 03 2015 |
25494 |
550.41 |
| Jun 03 2015 |
20889 |
435.92 |
| May 27 2015 |
3230 |
321.43 |
| May 27 2015 |
25241 |
550.41 |
| May 27 2015 |
20728 |
435.92 |
| May 20 2015 |
25353 |
550.41 |
| May 20 2015 |
3222 |
321.43 |
| May 20 2015 |
20797 |
435.92 |
| May 13 2015 |
3215 |
321.43 |
| May 13 2015 |
25677 |
550.41 |
| May 13 2015 |
20820 |
435.92 |
| May 06 2015 |
3049 |
321.43 |
| May 06 2015 |
25474 |
550.41 |
| May 06 2015 |
20490 |
435.92 |
| Apr 29 2015 |
3144 |
321.43 |
| Apr 29 2015 |
25836 |
550.41 |
| Apr 29 2015 |
20744 |
435.92 |
| Apr 22 2015 |
25945 |
550.41 |
| Apr 22 2015 |
3163 |
321.43 |
| Apr 22 2015 |
20830 |
435.92 |
| Apr 15 2015 |
3140 |
321.43 |
| Apr 15 2015 |
6018 |
321.43 |
| Apr 08 2015 |
3142 |
321.43 |
| Apr 08 2015 |
6047 |
321.43 |
| Apr 01 2015 |
3125 |
321.43 |
| Apr 01 2015 |
6148 |
321.43 |
| Mar 25 2015 |
3157 |
321.43 |
| Mar 25 2015 |
5990 |
321.43 |
| Mar 18 2015 |
3105 |
321.43 |
| Mar 18 2015 |
5931 |
321.43 |
| Mar 11 2015 |
3181 |
321.43 |
| Mar 11 2015 |
6179 |
321.43 |
| Mar 04 2015 |
3210 |
321.43 |
| Mar 04 2015 |
6235 |
321.43 |
| Feb 25 2015 |
3182 |
321.43 |
| Feb 25 2015 |
6244 |
321.43 |
| Feb 18 2015 |
3195 |
321.43 |
| Feb 18 2015 |
6331 |
321.43 |
| Feb 11 2015 |
3214 |
321.43 |
| Feb 11 2015 |
6360 |
321.43 |
| Feb 04 2015 |
3214 |
321.43 |
| Feb 04 2015 |
6376 |
321.43 |
| Jan 28 2015 |
3214 |
321.43 |
| Jan 28 2015 |
6393 |
321.43 |
| Jan 21 2015 |
3214 |
321.43 |
| Jan 21 2015 |
6408 |
321.43 |
| Jan 14 2015 |
3214 |
321.43 |
| Jan 14 2015 |
6420 |
321.43 |
| Jan 07 2015 |
3214 |
321.43 |
| Jan 07 2015 |
6415 |
321.43 |
| Dec 31 2014 |
3218 |
321.43 |
| Dec 31 2014 |
6416 |
321.43 |
| Dec 24 2014 |
3218 |
321.43 |
| Dec 24 2014 |
6416 |
321.43 |
| Dec 17 2014 |
3218 |
321.43 |
| Dec 17 2014 |
6414 |
321.43 |
| Dec 10 2014 |
3218 |
321.43 |
| Dec 10 2014 |
6414 |
321.43 |
| Dec 03 2014 |
3219 |
321.43 |
| Dec 03 2014 |
6414 |
321.43 |
| Nov 26 2014 |
3219 |
321.43 |
| Nov 26 2014 |
6414 |
321.43 |
| Nov 19 2014 |
3219 |
321.43 |
| Nov 19 2014 |
6414 |
321.43 |
| Nov 12 2014 |
3219 |
321.43 |
| Nov 12 2014 |
6414 |
321.43 |
| Nov 05 2014 |
3219 |
321.43 |
| Nov 05 2014 |
6414 |
321.43 |
| Oct 29 2014 |
3219 |
321.43 |
| Oct 29 2014 |
6414 |
321.43 |
| Oct 22 2014 |
3219 |
321.43 |
| Oct 22 2014 |
6426 |
321.43 |
| Oct 15 2014 |
3219 |
321.43 |
| Oct 15 2014 |
6420 |
321.43 |
| Oct 08 2014 |
3217 |
321.43 |
| Oct 08 2014 |
6432 |
321.43 |
| Oct 01 2014 |
3214 |
321.43 |
| Oct 01 2014 |
6440 |
321.43 |
| Sep 24 2014 |
3195 |
321.43 |
| Sep 24 2014 |
6424 |
321.43 |
| Sep 17 2014 |
3187 |
321.43 |
| Sep 17 2014 |
6448 |
321.43 |
| Sep 10 2014 |
3012 |
316.12 |
| Sep 10 2014 |
5960 |
316.12 |
| Sep 03 2014 |
3016 |
316.12 |
| Sep 03 2014 |
5984 |
316.12 |
| Aug 27 2014 |
2958 |
316.12 |
| Aug 27 2014 |
5976 |
316.12 |
| Aug 20 2014 |
2946 |
316.12 |
| Aug 20 2014 |
5988 |
316.12 |
| Aug 13 2014 |
3000 |
316.12 |
| Aug 13 2014 |
6054 |
316.12 |
| Aug 06 2014 |
2967 |
316.12 |
| Aug 06 2014 |
6089 |
316.12 |
| Jul 30 2014 |
3035 |
316.12 |
| Jul 30 2014 |
6167 |
316.12 |
| Jul 23 2014 |
2977 |
316.12 |
| Jul 23 2014 |
6142 |
316.12 |
| Jul 16 2014 |
3045 |
316.12 |
| Jul 16 2014 |
6100 |
316.12 |
| Jul 09 2014 |
2955 |
316.12 |
| Jul 09 2014 |
6091 |
316.12 |
| Jul 02 2014 |
3076 |
316.12 |
| Jul 02 2014 |
6213 |
316.12 |
| Jun 25 2014 |
2932 |
316.12 |
| Jun 25 2014 |
6182 |
316.12 |
| Jun 18 2014 |
2930 |
316.12 |
| Jun 18 2014 |
6233 |
316.12 |
| Jun 11 2014 |
3040 |
316.12 |
| Jun 11 2014 |
6287 |
316.12 |
| Jun 04 2014 |
3058 |
316.12 |
| Jun 04 2014 |
6401 |
316.12 |
| May 28 2014 |
3070 |
316.12 |
| May 28 2014 |
6415 |
316.12 |
| May 21 2014 |
3065 |
316.12 |
| May 21 2014 |
6440 |
316.12 |
| May 14 2014 |
3110 |
316.12 |
| May 14 2014 |
6495 |
316.12 |
| May 07 2014 |
2984 |
316.12 |
| May 07 2014 |
6503 |
316.12 |
| Apr 30 2014 |
3148 |
316.12 |
| Apr 30 2014 |
6742 |
316.12 |
| Apr 23 2014 |
3238 |
316.12 |
| Apr 23 2014 |
6806 |
316.12 |
| Apr 16 2014 |
3228 |
316.12 |
| Apr 16 2014 |
6785 |
316.12 |
| Apr 09 2014 |
3234 |
316.12 |
| Apr 09 2014 |
6881 |
316.12 |
| Apr 02 2014 |
3151 |
316.12 |
| Apr 02 2014 |
6750 |
316.12 |
| Mar 26 2014 |
3149 |
316.12 |
| Mar 26 2014 |
6832 |
316.12 |
| Mar 19 2014 |
3235 |
316.12 |
| Mar 19 2014 |
6914 |
316.12 |
| Mar 12 2014 |
3266 |
316.12 |
| Mar 12 2014 |
6950 |
316.12 |
| Mar 05 2014 |
3238 |
316.12 |
| Mar 05 2014 |
6952 |
316.12 |
| Feb 26 2014 |
3266 |
316.12 |
| Feb 26 2014 |
6978 |
316.12 |
| Feb 19 2014 |
3265 |
316.12 |
| Feb 19 2014 |
7022 |
316.12 |
| Feb 12 2014 |
3283 |
316.12 |
| Feb 12 2014 |
7025 |
316.12 |
| Feb 05 2014 |
3281 |
316.12 |
| Feb 05 2014 |
7087 |
316.12 |
| Jan 29 2014 |
3281 |
316.12 |
| Jan 29 2014 |
7126 |
316.12 |
| Jan 22 2014 |
3273 |
316.12 |
| Jan 22 2014 |
7132 |
316.12 |
| Jan 15 2014 |
3273 |
316.12 |
| Jan 15 2014 |
7148 |
316.12 |
| Jan 08 2014 |
3273 |
316.12 |
| Jan 08 2014 |
7152 |
316.12 |
| Jan 01 2014 |
3273 |
316.12 |
| Jan 01 2014 |
7152 |
316.12 |
| Dec 25 2013 |
3275 |
316.12 |
| Dec 25 2013 |
7151 |
316.12 |
| Dec 18 2013 |
3275 |
316.12 |
| Dec 18 2013 |
7151 |
316.12 |
| Dec 11 2013 |
3275 |
316.12 |
| Dec 11 2013 |
7151 |
316.12 |
| Dec 04 2013 |
3275 |
316.12 |
| Dec 04 2013 |
7152 |
316.12 |
| Nov 27 2013 |
3275 |
316.12 |
| Nov 27 2013 |
7152 |
316.12 |
| Nov 20 2013 |
3275 |
316.12 |
| Nov 20 2013 |
7153 |
316.12 |
| Nov 13 2013 |
3275 |
316.12 |
| Nov 13 2013 |
7153 |
316.12 |
| Nov 06 2013 |
3275 |
316.12 |
| Nov 06 2013 |
7153 |
316.12 |
| Oct 30 2013 |
3275 |
316.12 |
| Oct 30 2013 |
7152 |
316.12 |
| Oct 23 2013 |
3275 |
316.12 |
| Oct 23 2013 |
7152 |
316.12 |
| Oct 16 2013 |
3264 |
316.12 |
| Oct 16 2013 |
7147 |
316.12 |
| Oct 09 2013 |
3259 |
316.12 |
| Oct 09 2013 |
7147 |
316.12 |
| Oct 02 2013 |
3272 |
316.12 |
| Oct 02 2013 |
7153 |
316.12 |
| Sep 25 2013 |
3258 |
316.12 |
| Sep 25 2013 |
7135 |
316.12 |
| Sep 18 2013 |
3267 |
316.59 |
| Sep 18 2013 |
7125 |
316.59 |
| Jul 06 2012 |
8013 |
634.27 |
| Jul 06 2012 |
34322 |
634.27 |
| Jun 22 2012 |
8133 |
634.27 |
| Jun 22 2012 |
33041 |
634.27 |
| Jun 15 2012 |
7889 |
634.27 |
| Jun 15 2012 |
33286 |
634.27 |
| Jun 08 2012 |
7960 |
634.27 |
| Jun 08 2012 |
33011 |
634.27 |
| Jun 01 2012 |
8353 |
634.27 |
| Jun 01 2012 |
32593 |
634.27 |
| May 25 2012 |
8206 |
634.27 |
| May 25 2012 |
30377 |
634.27 |
| May 18 2012 |
8413 |
634.27 |
| May 18 2012 |
30598 |
634.27 |
| May 11 2012 |
8329 |
634.27 |
| May 11 2012 |
30375 |
634.27 |
| May 04 2012 |
8011 |
634.27 |
| May 04 2012 |
29601 |
634.27 |
| Apr 27 2012 |
7098 |
634.27 |
| Apr 27 2012 |
28475 |
634.27 |
| Apr 13 2012 |
5788 |
634.27 |
| Apr 13 2012 |
25880 |
634.27 |
| Apr 06 2012 |
5133 |
634.27 |
| Apr 06 2012 |
25178 |
634.27 |
| Mar 27 2012 |
5409 |
634.27 |
| Mar 27 2012 |
24678 |
634.27 |
| Sep 23 2011 |
21462 |
634.27 |
| Sep 16 2011 |
21386 |
634.27 |
