| Sep 09 2015 |
4016 |
347.79 |
| Sep 09 2015 |
7712 |
347.79 |
| Sep 02 2015 |
3968 |
347.79 |
| Sep 02 2015 |
7689 |
347.79 |
| Aug 26 2015 |
4082 |
347.79 |
| Aug 26 2015 |
7805 |
347.79 |
| Aug 19 2015 |
4048 |
347.79 |
| Aug 19 2015 |
7944 |
347.79 |
| Aug 12 2015 |
4072 |
347.79 |
| Aug 12 2015 |
7972 |
347.79 |
| Aug 05 2015 |
4085 |
347.79 |
| Aug 05 2015 |
8004 |
347.79 |
| Jul 29 2015 |
4048 |
347.79 |
| Jul 29 2015 |
8103 |
347.79 |
| Jul 22 2015 |
4052 |
347.79 |
| Jul 22 2015 |
8088 |
347.79 |
| Jul 15 2015 |
4160 |
347.79 |
| Jul 15 2015 |
8197 |
347.79 |
| Jul 08 2015 |
4219 |
347.79 |
| Jul 08 2015 |
8322 |
347.79 |
| Jul 01 2015 |
4259 |
347.79 |
| Jul 01 2015 |
8383 |
347.79 |
| Jun 24 2015 |
4251 |
347.79 |
| Jun 24 2015 |
8461 |
347.79 |
| Jun 17 2015 |
4288 |
347.79 |
| Jun 17 2015 |
8563 |
347.79 |
| Jun 10 2015 |
4270 |
347.79 |
| Jun 10 2015 |
8515 |
347.79 |
| Jun 03 2015 |
4252 |
347.79 |
| Jun 03 2015 |
8647 |
347.79 |
| May 27 2015 |
4233 |
347.79 |
| May 27 2015 |
8615 |
347.79 |
| May 20 2015 |
4225 |
347.79 |
| May 20 2015 |
8685 |
347.79 |
| May 13 2015 |
4243 |
347.79 |
| May 13 2015 |
8713 |
347.79 |
| May 06 2015 |
3997 |
347.79 |
| May 06 2015 |
8511 |
347.79 |
| Apr 29 2015 |
4112 |
347.79 |
| Apr 29 2015 |
8588 |
347.79 |
| Apr 22 2015 |
4163 |
347.79 |
| Apr 22 2015 |
8643 |
347.79 |
| Apr 15 2015 |
4134 |
347.79 |
| Apr 15 2015 |
8681 |
347.79 |
| Apr 08 2015 |
4131 |
347.79 |
| Apr 08 2015 |
8745 |
347.79 |
| Apr 01 2015 |
4113 |
347.79 |
| Apr 01 2015 |
8864 |
347.79 |
| Mar 25 2015 |
4143 |
347.79 |
| Mar 25 2015 |
8622 |
347.79 |
| Mar 18 2015 |
4048 |
347.79 |
| Mar 18 2015 |
8485 |
347.79 |
| Mar 11 2015 |
4171 |
347.79 |
| Mar 11 2015 |
8808 |
347.79 |
| Mar 04 2015 |
4215 |
347.79 |
| Mar 04 2015 |
8899 |
347.79 |
| Feb 25 2015 |
4173 |
347.79 |
| Feb 25 2015 |
8898 |
347.79 |
| Feb 18 2015 |
4193 |
347.79 |
| Feb 18 2015 |
8989 |
347.79 |
| Feb 11 2015 |
4213 |
347.79 |
| Feb 11 2015 |
9019 |
347.79 |
| Feb 04 2015 |
4215 |
347.79 |
| Feb 04 2015 |
9032 |
347.79 |
| Jan 28 2015 |
4215 |
347.79 |
| Jan 28 2015 |
9044 |
347.79 |
| Jan 21 2015 |
4216 |
347.79 |
| Jan 21 2015 |
9066 |
347.79 |
| Jan 14 2015 |
4216 |
347.79 |
| Jan 14 2015 |
9081 |
347.79 |
| Jan 07 2015 |
4216 |
347.79 |
| Jan 07 2015 |
9066 |
347.79 |
| Dec 31 2014 |
4214 |
347.79 |
| Dec 31 2014 |
9066 |
347.79 |
| Dec 24 2014 |
4214 |
347.79 |
| Dec 24 2014 |
9066 |
347.79 |
| Dec 17 2014 |
4214 |
347.79 |
| Dec 17 2014 |
9065 |
347.79 |
| Dec 10 2014 |
4214 |
347.79 |
| Dec 10 2014 |
9065 |
347.79 |
| Dec 03 2014 |
4215 |
347.79 |
| Dec 03 2014 |
9065 |
347.79 |
| Nov 26 2014 |
4215 |
347.79 |
| Nov 26 2014 |
9065 |
347.79 |
| Nov 19 2014 |
4215 |
347.79 |
| Nov 19 2014 |
9065 |
347.79 |
| Nov 12 2014 |
4215 |
347.79 |
| Nov 12 2014 |
9065 |
347.79 |
| Nov 05 2014 |
4215 |
347.79 |
| Nov 05 2014 |
9065 |
347.79 |
| Oct 29 2014 |
4215 |
347.79 |
| Oct 29 2014 |
9064 |
347.79 |
| Oct 22 2014 |
4212 |
347.79 |
| Oct 22 2014 |
9076 |
347.79 |
| Oct 15 2014 |
4210 |
347.79 |
| Oct 15 2014 |
9065 |
347.79 |
| Oct 08 2014 |
4212 |
347.79 |
| Oct 08 2014 |
9073 |
347.79 |
| Oct 01 2014 |
4214 |
347.79 |
| Oct 01 2014 |
9084 |
347.79 |
| Sep 24 2014 |
4193 |
347.79 |
| Sep 24 2014 |
9063 |
347.79 |
| Sep 17 2014 |
4188 |
347.79 |
| Sep 17 2014 |
9060 |
347.79 |
| Jul 06 2012 |
8323 |
887.07 |
| Jul 06 2012 |
35633 |
887.07 |
| Jun 22 2012 |
8428 |
887.07 |
| Jun 22 2012 |
34322 |
887.07 |
| Jun 15 2012 |
8142 |
887.07 |
| Jun 15 2012 |
34544 |
887.07 |
| Jun 08 2012 |
8212 |
887.07 |
| Jun 08 2012 |
34251 |
887.07 |
| Jun 01 2012 |
8607 |
887.07 |
| Jun 01 2012 |
33813 |
887.07 |
| May 25 2012 |
8462 |
887.07 |
| May 25 2012 |
31505 |
887.07 |
| May 18 2012 |
8669 |
887.07 |
| May 18 2012 |
31714 |
887.07 |
| May 11 2012 |
8586 |
887.07 |
| May 11 2012 |
31467 |
887.07 |
| May 04 2012 |
8269 |
887.07 |
| May 04 2012 |
30677 |
887.07 |
| Apr 27 2012 |
7343 |
887.07 |
| Apr 27 2012 |
29498 |
887.07 |
| Apr 13 2012 |
5951 |
887.07 |
| Apr 13 2012 |
26728 |
887.07 |
| Apr 06 2012 |
5243 |
887.07 |
| Apr 06 2012 |
26010 |
887.07 |
| Mar 27 2012 |
5513 |
887.07 |
| Mar 27 2012 |
25463 |
887.07 |
| Sep 23 2011 |
22191 |
887.07 |
| Sep 16 2011 |
22104 |
887.07 |
