| Jun 07 2019 |
21160 |
608.82 |
| Jun 07 2019 |
29729 |
608.82 |
| May 31 2019 |
21071 |
608.82 |
| May 31 2019 |
29624 |
608.82 |
| May 24 2019 |
21045 |
608.82 |
| May 24 2019 |
29649 |
608.82 |
| May 17 2019 |
21160 |
608.82 |
| May 17 2019 |
29665 |
608.82 |
| May 10 2019 |
21129 |
608.82 |
| May 10 2019 |
29669 |
608.82 |
| May 03 2019 |
21180 |
608.82 |
| May 03 2019 |
29769 |
608.82 |
| Apr 26 2019 |
21172 |
608.82 |
| Apr 26 2019 |
29099 |
608.82 |
| Apr 19 2019 |
21341 |
608.82 |
| Apr 19 2019 |
29131 |
608.82 |
| Apr 18 2019 |
21382 |
608.82 |
| Apr 12 2019 |
21619 |
608.82 |
| Apr 12 2019 |
29256 |
608.82 |
| Apr 05 2019 |
21144 |
608.82 |
| Apr 05 2019 |
28480 |
608.82 |
| Mar 29 2019 |
20903 |
608.82 |
| Mar 29 2019 |
28215 |
608.82 |
| Mar 22 2019 |
20529 |
608.82 |
| Mar 22 2019 |
27768 |
608.82 |
| Mar 15 2019 |
20382 |
608.82 |
| Mar 15 2019 |
27652 |
608.82 |
| Mar 08 2019 |
20214 |
608.82 |
| Mar 08 2019 |
27251 |
608.82 |
| Mar 01 2019 |
20243 |
608.82 |
| Mar 01 2019 |
27359 |
608.82 |
| Feb 22 2019 |
20237 |
608.82 |
| Feb 22 2019 |
27428 |
608.82 |
| Feb 15 2019 |
20183 |
608.82 |
| Feb 15 2019 |
27162 |
608.82 |
| Feb 08 2019 |
19952 |
608.82 |
| Feb 08 2019 |
26905 |
608.82 |
| Feb 01 2019 |
19983 |
608.82 |
| Feb 01 2019 |
26883 |
608.82 |
| Jan 25 2019 |
19960 |
608.82 |
| Jan 25 2019 |
26904 |
608.82 |
| Jan 18 2019 |
19968 |
608.82 |
| Jan 18 2019 |
26935 |
608.82 |
| Jan 11 2019 |
19937 |
608.82 |
| Jan 11 2019 |
26903 |
608.82 |
| Jan 04 2019 |
19957 |
608.82 |
| Jan 04 2019 |
26918 |
608.82 |
| Dec 28 2018 |
19957 |
608.82 |
| Dec 28 2018 |
26918 |
608.82 |
| Dec 21 2018 |
19957 |
608.82 |
| Dec 21 2018 |
26918 |
608.82 |
| Dec 14 2018 |
19957 |
608.82 |
| Dec 14 2018 |
26918 |
608.82 |
| Dec 07 2018 |
19941 |
608.82 |
| Dec 07 2018 |
26905 |
608.82 |
| Nov 30 2018 |
19941 |
608.82 |
| Nov 30 2018 |
26905 |
608.82 |
| Nov 23 2018 |
19941 |
608.82 |
| Nov 23 2018 |
26905 |
608.82 |
| Nov 16 2018 |
19941 |
608.82 |
| Nov 16 2018 |
26905 |
608.82 |
| Nov 09 2018 |
19941 |
608.82 |
| Nov 09 2018 |
26906 |
608.82 |
| Nov 02 2018 |
19941 |
608.82 |
| Nov 02 2018 |
26864 |
608.82 |
| Oct 26 2018 |
19941 |
608.82 |
| Oct 26 2018 |
26851 |
608.82 |
| Oct 19 2018 |
19941 |
608.82 |
| Oct 19 2018 |
26897 |
608.82 |
| Oct 12 2018 |
19908 |
608.82 |
| Oct 12 2018 |
26820 |
608.82 |
| Oct 05 2018 |
19857 |
608.82 |
| Oct 05 2018 |
26944 |
608.82 |
| Sep 28 2018 |
19867 |
608.82 |
| Sep 28 2018 |
26298 |
608.82 |
| Sep 21 2018 |
19787 |
608.82 |
| Sep 21 2018 |
26223 |
608.82 |
| Sep 14 2018 |
19894 |
608.82 |
| Sep 14 2018 |
26314 |
608.82 |
| Sep 07 2018 |
20038 |
608.82 |
| Sep 07 2018 |
26808 |
608.82 |
| Aug 31 2018 |
20121 |
608.82 |
| Aug 31 2018 |
26879 |
608.82 |
| Aug 24 2018 |
19926 |
608.82 |
| Aug 24 2018 |
26828 |
608.82 |
| Aug 17 2018 |
20266 |
608.82 |
| Aug 17 2018 |
27155 |
608.82 |
| Aug 10 2018 |
20238 |
608.82 |
| Aug 10 2018 |
27260 |
608.82 |
| Aug 03 2018 |
20446 |
608.82 |
| Aug 03 2018 |
27500 |
608.82 |
| Jul 27 2018 |
20503 |
608.82 |
| Jul 27 2018 |
27634 |
608.82 |
| Jul 20 2018 |
20723 |
608.82 |
| Jul 20 2018 |
27932 |
608.82 |
| Jul 13 2018 |
20495 |
608.82 |
| Jul 13 2018 |
27708 |
608.82 |
| Jul 06 2018 |
20606 |
608.82 |
| Jul 06 2018 |
27595 |
608.82 |
| Jun 29 2018 |
20515 |
608.82 |
| Jun 29 2018 |
27502 |
608.82 |
| Jun 22 2018 |
20913 |
608.82 |
| Jun 22 2018 |
27925 |
608.82 |
| Jun 15 2018 |
20742 |
608.82 |
| Jun 15 2018 |
27933 |
608.82 |
| May 04 2016 |
985 |
260.48 |
| May 04 2016 |
1328 |
260.48 |
| Apr 27 2016 |
1052 |
260.48 |
| Apr 27 2016 |
1368 |
260.48 |
| Apr 20 2016 |
1085 |
260.48 |
| Apr 20 2016 |
1428 |
260.48 |
| Apr 13 2016 |
1099 |
260.48 |
| Apr 13 2016 |
1439 |
260.48 |
| Apr 06 2016 |
1127 |
260.48 |
| Apr 06 2016 |
1449 |
260.48 |
| Mar 30 2016 |
1117 |
260.48 |
| Mar 30 2016 |
1442 |
260.48 |
| Mar 23 2016 |
1129 |
260.48 |
| Mar 23 2016 |
1466 |
260.48 |
| Mar 16 2016 |
1132 |
260.48 |
| Mar 16 2016 |
1442 |
260.48 |
| Mar 09 2016 |
1145 |
260.48 |
| Mar 09 2016 |
1459 |
260.48 |
| Mar 02 2016 |
1149 |
260.48 |
| Mar 02 2016 |
1454 |
260.48 |
| Feb 24 2016 |
1140 |
260.48 |
| Feb 24 2016 |
1464 |
260.48 |
| Feb 17 2016 |
1140 |
260.48 |
| Feb 17 2016 |
1470 |
260.48 |
| Feb 10 2016 |
1142 |
260.48 |
| Feb 10 2016 |
1480 |
260.48 |
| Feb 03 2016 |
1142 |
260.48 |
| Feb 03 2016 |
1482 |
260.48 |
| Jan 27 2016 |
1142 |
260.48 |
| Jan 27 2016 |
1489 |
260.48 |
| Jan 20 2016 |
1143 |
260.48 |
| Jan 20 2016 |
1492 |
260.48 |
| Jan 13 2016 |
1143 |
260.48 |
| Jan 13 2016 |
1495 |
260.48 |
| Jan 06 2016 |
1143 |
260.48 |
| Jan 06 2016 |
1494 |
260.48 |
| Dec 30 2015 |
1145 |
260.48 |
| Dec 30 2015 |
1494 |
260.48 |
| Dec 23 2015 |
1145 |
260.48 |
| Dec 23 2015 |
1494 |
260.48 |
| Dec 16 2015 |
1145 |
260.48 |
| Dec 16 2015 |
1494 |
260.48 |
| Dec 09 2015 |
1145 |
260.48 |
| Dec 09 2015 |
1495 |
260.48 |
| Dec 02 2015 |
1145 |
260.48 |
| Dec 02 2015 |
1495 |
260.48 |
| Nov 25 2015 |
1145 |
260.48 |
| Nov 25 2015 |
1495 |
260.48 |
| Nov 18 2015 |
1145 |
260.48 |
| Nov 18 2015 |
1495 |
260.48 |
| Nov 11 2015 |
1145 |
260.48 |
| Nov 11 2015 |
1496 |
260.48 |
| Nov 04 2015 |
1145 |
260.48 |
| Nov 04 2015 |
1496 |
260.48 |
| Oct 28 2015 |
1146 |
260.48 |
| Oct 28 2015 |
1496 |
260.48 |
| Oct 21 2015 |
1148 |
260.48 |
| Oct 21 2015 |
1498 |
260.48 |
| Oct 14 2015 |
1148 |
260.48 |
| Oct 14 2015 |
1495 |
260.48 |
| Oct 07 2015 |
1148 |
260.48 |
| Oct 07 2015 |
1493 |
260.48 |
| Sep 30 2015 |
740 |
238.65 |
| Sep 30 2015 |
880 |
238.65 |
| Sep 23 2015 |
735 |
237.86 |
| Sep 23 2015 |
866 |
237.86 |
| Sep 16 2015 |
735 |
237.86 |
| Sep 16 2015 |
866 |
237.86 |
| Sep 09 2015 |
738 |
237.77 |
| Sep 09 2015 |
874 |
237.77 |
| Sep 02 2015 |
729 |
237.77 |
| Sep 02 2015 |
867 |
237.77 |
| Aug 26 2015 |
733 |
237.77 |
| Aug 26 2015 |
867 |
237.77 |
| Aug 19 2015 |
735 |
237.77 |
| Aug 19 2015 |
864 |
237.77 |
| Aug 12 2015 |
615 |
229.81 |
| Aug 12 2015 |
650 |
229.81 |
| Aug 05 2015 |
622 |
229.81 |
| Aug 05 2015 |
653 |
229.81 |
| Jul 29 2015 |
451 |
218.25 |
| Jul 29 2015 |
453 |
218.25 |
| Jul 22 2015 |
456 |
218.25 |
| Jul 22 2015 |
450 |
218.25 |
| Jul 15 2015 |
498 |
218.25 |
| Jul 15 2015 |
472 |
218.25 |
| Jul 08 2015 |
403 |
210.11 |
| Jul 08 2015 |
370 |
210.11 |
| Jul 01 2015 |
418 |
210.11 |
| Jul 01 2015 |
377 |
210.11 |
| Jun 24 2015 |
415 |
210.11 |
| Jun 24 2015 |
370 |
210.11 |
| Jun 17 2015 |
361 |
206.32 |
| Jun 17 2015 |
328 |
206.32 |
| Jun 10 2015 |
376 |
206.32 |
| Jun 10 2015 |
324 |
206.32 |
| Jun 03 2015 |
385 |
206.32 |
| Jun 03 2015 |
377 |
206.32 |
| May 27 2015 |
367 |
204.87 |
| May 27 2015 |
316 |
204.87 |
| May 20 2015 |
11111 |
407.07 |
| May 20 2015 |
361 |
204.87 |
| May 20 2015 |
306 |
204.87 |
| May 13 2015 |
357 |
204.87 |
| May 13 2015 |
11219 |
407.07 |
| May 13 2015 |
299 |
204.87 |
| May 06 2015 |
311 |
204.87 |
| May 06 2015 |
11113 |
407.07 |
| May 06 2015 |
237 |
204.87 |
| Apr 29 2015 |
16146 |
457.14 |
| Apr 29 2015 |
330 |
204.87 |
| Apr 29 2015 |
11279 |
407.07 |
| Apr 29 2015 |
253 |
204.87 |
| Apr 22 2015 |
11328 |
407.07 |
| Apr 22 2015 |
16209 |
457.14 |
| Apr 22 2015 |
316 |
204.87 |
| Apr 22 2015 |
246 |
204.87 |
| Apr 15 2015 |
310 |
204.87 |
| Apr 15 2015 |
16104 |
457.14 |
| Apr 15 2015 |
11208 |
407.07 |
| Apr 15 2015 |
259 |
204.87 |
| Apr 08 2015 |
11199 |
407.07 |
| Apr 08 2015 |
16311 |
457.14 |
| Apr 08 2015 |
310 |
204.87 |
| Apr 08 2015 |
261 |
204.87 |
| Apr 01 2015 |
321 |
204.87 |
| Apr 01 2015 |
16461 |
457.14 |
| Apr 01 2015 |
11314 |
407.07 |
| Apr 01 2015 |
292 |
204.87 |
| Mar 25 2015 |
16283 |
457.14 |
| Mar 25 2015 |
10919 |
407.07 |
| Mar 25 2015 |
311 |
204.87 |
| Mar 25 2015 |
288 |
204.87 |
| Mar 18 2015 |
15976 |
457.14 |
| Mar 18 2015 |
313 |
204.87 |
| Mar 18 2015 |
10623 |
407.07 |
| Mar 18 2015 |
296 |
204.87 |
| Mar 11 2015 |
10870 |
407.07 |
| Mar 11 2015 |
16128 |
457.14 |
| Mar 11 2015 |
320 |
204.87 |
| Mar 11 2015 |
381 |
204.87 |
| Mar 04 2015 |
325 |
204.87 |
| Mar 04 2015 |
16353 |
457.14 |
| Mar 04 2015 |
11023 |
407.07 |
| Mar 04 2015 |
384 |
204.87 |
| Feb 25 2015 |
11060 |
407.07 |
| Feb 25 2015 |
327 |
204.87 |
| Feb 25 2015 |
16237 |
457.14 |
| Feb 25 2015 |
396 |
204.87 |
| Feb 18 2015 |
11136 |
407.07 |
| Feb 18 2015 |
327 |
204.87 |
| Feb 18 2015 |
16323 |
457.14 |
| Feb 18 2015 |
402 |
204.87 |
| Feb 11 2015 |
11166 |
407.07 |
| Feb 11 2015 |
16378 |
457.14 |
| Feb 11 2015 |
326 |
204.87 |
| Feb 11 2015 |
404 |
204.87 |
| Feb 04 2015 |
16361 |
457.14 |
| Feb 04 2015 |
326 |
204.87 |
| Feb 04 2015 |
11208 |
407.07 |
| Feb 04 2015 |
403 |
204.87 |
| Jan 28 2015 |
326 |
204.87 |
| Jan 28 2015 |
16404 |
457.14 |
| Jan 28 2015 |
11195 |
407.07 |
| Jan 28 2015 |
403 |
204.87 |
| Jan 21 2015 |
325 |
204.87 |
| Jan 21 2015 |
16380 |
457.14 |
| Jan 21 2015 |
11216 |
407.07 |
| Jan 21 2015 |
406 |
204.87 |
| Jan 14 2015 |
11226 |
407.07 |
| Jan 14 2015 |
325 |
204.87 |
| Jan 14 2015 |
16374 |
457.14 |
| Jan 14 2015 |
407 |
204.87 |
| Jan 07 2015 |
11226 |
407.07 |
| Jan 07 2015 |
16344 |
457.14 |
| Jan 07 2015 |
325 |
204.87 |
| Jan 07 2015 |
407 |
204.87 |
| Dec 31 2014 |
16344 |
457.14 |
| Dec 31 2014 |
11226 |
407.07 |
| Dec 31 2014 |
325 |
204.87 |
| Dec 31 2014 |
408 |
204.87 |
| Dec 24 2014 |
11226 |
407.07 |
| Dec 24 2014 |
16344 |
457.14 |
| Dec 24 2014 |
325 |
204.87 |
| Dec 24 2014 |
408 |
204.87 |
| Dec 17 2014 |
325 |
204.87 |
| Dec 17 2014 |
16326 |
457.14 |
| Dec 17 2014 |
11226 |
407.07 |
| Dec 17 2014 |
408 |
204.87 |
| Dec 10 2014 |
325 |
204.87 |
| Dec 10 2014 |
16326 |
457.14 |
| Dec 10 2014 |
11226 |
407.07 |
| Dec 10 2014 |
408 |
204.87 |
| Dec 03 2014 |
325 |
204.87 |
| Dec 03 2014 |
16326 |
457.14 |
| Dec 03 2014 |
11226 |
407.07 |
| Dec 03 2014 |
408 |
204.87 |
| Nov 26 2014 |
11226 |
407.07 |
| Nov 26 2014 |
16326 |
457.14 |
| Nov 26 2014 |
325 |
204.87 |
| Nov 26 2014 |
408 |
204.87 |
| Nov 19 2014 |
325 |
204.87 |
| Nov 19 2014 |
16326 |
457.14 |
| Nov 19 2014 |
11226 |
407.07 |
| Nov 19 2014 |
408 |
204.87 |
| Nov 12 2014 |
16326 |
457.14 |
| Nov 12 2014 |
325 |
204.87 |
| Nov 12 2014 |
11226 |
407.07 |
| Nov 12 2014 |
408 |
204.87 |
| Nov 05 2014 |
11226 |
407.07 |
| Nov 05 2014 |
325 |
204.87 |
| Nov 05 2014 |
16326 |
457.14 |
| Nov 05 2014 |
408 |
204.87 |
| Oct 29 2014 |
11224 |
407.07 |
| Oct 29 2014 |
16326 |
457.14 |
| Oct 29 2014 |
325 |
204.87 |
| Oct 29 2014 |
408 |
204.87 |
| Oct 22 2014 |
334 |
204.87 |
| Oct 22 2014 |
16266 |
457.14 |
| Oct 22 2014 |
11210 |
407.07 |
| Oct 22 2014 |
416 |
204.87 |
| Oct 15 2014 |
11168 |
407.07 |
| Oct 15 2014 |
16251 |
457.14 |
| Oct 15 2014 |
334 |
204.87 |
| Oct 15 2014 |
416 |
204.87 |
| Oct 08 2014 |
11175 |
407.07 |
| Oct 08 2014 |
16226 |
457.14 |
| Oct 08 2014 |
334 |
204.87 |
| Oct 08 2014 |
417 |
204.87 |
| Oct 01 2014 |
16265 |
457.14 |
| Oct 01 2014 |
332 |
204.97 |
| Oct 01 2014 |
11181 |
407.07 |
| Oct 01 2014 |
418 |
204.97 |
| Sep 24 2014 |
332 |
204.97 |
| Sep 24 2014 |
7614 |
366.1 |
| Sep 24 2014 |
11242 |
407.07 |
| Sep 24 2014 |
415 |
204.97 |
| Sep 17 2014 |
11170 |
407.07 |
| Sep 17 2014 |
332 |
204.97 |
| Sep 17 2014 |
7657 |
366.1 |
| Sep 17 2014 |
415 |
204.97 |
| Sep 10 2014 |
330 |
204.97 |
| Sep 10 2014 |
7572 |
366.1 |
| Sep 10 2014 |
11190 |
407.07 |
| Sep 10 2014 |
417 |
204.97 |
| Sep 03 2014 |
333 |
204.97 |
| Sep 03 2014 |
7600 |
366.1 |
| Sep 03 2014 |
11191 |
407.07 |
| Sep 03 2014 |
420 |
204.97 |
| Aug 27 2014 |
7673 |
366.1 |
| Aug 27 2014 |
338 |
204.97 |
| Aug 27 2014 |
11100 |
407.07 |
| Aug 27 2014 |
422 |
204.97 |
| Aug 20 2014 |
11099 |
407.07 |
| Aug 20 2014 |
7649 |
366.1 |
| Aug 20 2014 |
343 |
204.97 |
| Aug 20 2014 |
432 |
204.97 |
| Aug 13 2014 |
382 |
212.62 |
| Aug 13 2014 |
7672 |
366.1 |
| Aug 13 2014 |
11078 |
407.07 |
| Aug 13 2014 |
568 |
216.55 |
| Aug 06 2014 |
509 |
221.75 |
| Aug 06 2014 |
7702 |
366.1 |
| Aug 06 2014 |
11217 |
407.07 |
| Aug 06 2014 |
712 |
223.26 |
| Jul 30 2014 |
11240 |
407.07 |
| Jul 30 2014 |
7717 |
366.1 |
| Jul 30 2014 |
516 |
221.75 |
| Jul 30 2014 |
719 |
223.26 |
| Jul 23 2014 |
7686 |
366.1 |
| Jul 23 2014 |
495 |
221.75 |
| Jul 23 2014 |
11198 |
407.07 |
| Jul 23 2014 |
731 |
223.26 |
| Jul 16 2014 |
7665 |
366.1 |
| Jul 16 2014 |
500 |
221.75 |
| Jul 16 2014 |
11319 |
407.07 |
| Jul 16 2014 |
705 |
223.26 |
| Jul 09 2014 |
677 |
233.57 |
| Jul 09 2014 |
7747 |
366.1 |
| Jul 09 2014 |
11348 |
407.07 |
| Jul 09 2014 |
1214 |
239.5 |
| Jul 02 2014 |
7825 |
366.1 |
| Jul 02 2014 |
733 |
234.09 |
| Jul 02 2014 |
11418 |
407.07 |
| Jul 02 2014 |
2473 |
264.43 |
| Jun 25 2014 |
928 |
246.22 |
| Jun 25 2014 |
7893 |
366.1 |
| Jun 25 2014 |
11507 |
407.07 |
| Jun 25 2014 |
2837 |
270.63 |
| Jun 18 2014 |
929 |
246.22 |
| Jun 18 2014 |
7972 |
366.1 |
| Jun 18 2014 |
11539 |
407.07 |
| Jun 18 2014 |
2875 |
270.63 |
| Jun 11 2014 |
11466 |
407.07 |
| Jun 11 2014 |
953 |
246.22 |
| Jun 11 2014 |
8003 |
366.1 |
| Jun 11 2014 |
2900 |
270.63 |
| Jun 04 2014 |
1852 |
280.67 |
| Jun 04 2014 |
8187 |
366.1 |
| Jun 04 2014 |
11541 |
407.07 |
| Jun 04 2014 |
2913 |
270.04 |
| May 28 2014 |
8253 |
366.1 |
| May 28 2014 |
992 |
247.69 |
| May 28 2014 |
3969 |
286.4 |
| May 21 2014 |
8329 |
366.1 |
| May 21 2014 |
977 |
247.69 |
| May 21 2014 |
4000 |
286.4 |
| May 14 2014 |
8428 |
366.1 |
| May 14 2014 |
998 |
247.69 |
| May 14 2014 |
4026 |
286.4 |
| May 07 2014 |
8301 |
366.1 |
| May 07 2014 |
1088 |
253.41 |
| May 07 2014 |
7792 |
330.58 |
| Apr 30 2014 |
2374 |
275.06 |
| Apr 30 2014 |
1171 |
253.41 |
| Apr 30 2014 |
5192 |
298.94 |
| Apr 23 2014 |
2408 |
275.06 |
| Apr 23 2014 |
1212 |
253.41 |
| Apr 23 2014 |
5246 |
298.94 |
| Apr 16 2014 |
1215 |
253.41 |
| Apr 16 2014 |
2396 |
275.06 |
| Apr 16 2014 |
5268 |
298.94 |
| Apr 09 2014 |
2435 |
275.06 |
| Apr 09 2014 |
1212 |
253.41 |
| Apr 09 2014 |
5387 |
298.94 |
| Apr 02 2014 |
2480 |
275.06 |
| Apr 02 2014 |
1203 |
253.41 |
| Apr 02 2014 |
2585 |
260.63 |
| Mar 26 2014 |
1202 |
253.41 |
| Mar 26 2014 |
2550 |
275.06 |
| Mar 26 2014 |
2626 |
260.63 |
| Mar 19 2014 |
1245 |
253.41 |
| Mar 19 2014 |
2575 |
275.06 |
| Mar 19 2014 |
2651 |
260.63 |
| Mar 12 2014 |
2593 |
275.06 |
| Mar 12 2014 |
1272 |
253.41 |
| Mar 12 2014 |
2685 |
260.63 |
| Mar 05 2014 |
2626 |
275.06 |
| Mar 05 2014 |
1291 |
253.41 |
| Mar 05 2014 |
2715 |
260.63 |
| Feb 26 2014 |
2647 |
275.06 |
| Feb 26 2014 |
1313 |
253.41 |
| Feb 26 2014 |
2741 |
260.63 |
| Feb 19 2014 |
1313 |
253.41 |
| Feb 19 2014 |
2674 |
275.06 |
| Feb 19 2014 |
2772 |
260.63 |
| Feb 12 2014 |
2683 |
275.06 |
| Feb 12 2014 |
1308 |
253.41 |
| Feb 12 2014 |
2764 |
260.63 |
| Feb 05 2014 |
1307 |
253.41 |
| Feb 05 2014 |
2727 |
275.06 |
| Feb 05 2014 |
2806 |
260.63 |
| Jan 29 2014 |
2755 |
275.06 |
| Jan 29 2014 |
1307 |
253.41 |
| Jan 29 2014 |
2822 |
260.63 |
| Jan 22 2014 |
1306 |
253.41 |
| Jan 22 2014 |
2762 |
275.06 |
| Jan 22 2014 |
2822 |
260.63 |
| Jan 15 2014 |
1306 |
253.41 |
| Jan 15 2014 |
2771 |
275.06 |
| Jan 15 2014 |
2826 |
260.63 |
| Jan 08 2014 |
2774 |
275.06 |
| Jan 08 2014 |
1306 |
253.41 |
| Jan 08 2014 |
2827 |
260.63 |
| Jan 01 2014 |
2777 |
275.06 |
| Jan 01 2014 |
1306 |
253.41 |
| Jan 01 2014 |
2830 |
260.63 |
| Dec 25 2013 |
1307 |
253.41 |
| Dec 25 2013 |
2777 |
275.06 |
| Dec 25 2013 |
2830 |
260.63 |
| Dec 18 2013 |
1307 |
253.41 |
| Dec 18 2013 |
2777 |
275.06 |
| Dec 18 2013 |
2830 |
260.63 |
| Dec 11 2013 |
1307 |
253.41 |
| Dec 11 2013 |
2777 |
275.06 |
| Dec 11 2013 |
2830 |
260.63 |
| Dec 04 2013 |
2777 |
275.06 |
| Dec 04 2013 |
1307 |
253.41 |
| Dec 04 2013 |
2830 |
260.63 |
| Nov 27 2013 |
2777 |
275.06 |
| Nov 27 2013 |
1307 |
253.41 |
| Nov 27 2013 |
2830 |
260.63 |
| Nov 20 2013 |
2777 |
275.06 |
| Nov 20 2013 |
1308 |
253.41 |
| Nov 20 2013 |
2831 |
260.63 |
| Nov 13 2013 |
2777 |
275.06 |
| Nov 13 2013 |
1308 |
253.41 |
| Nov 13 2013 |
2831 |
260.63 |
| Nov 06 2013 |
1308 |
253.41 |
| Nov 06 2013 |
2777 |
275.06 |
| Nov 06 2013 |
2831 |
260.63 |
| Oct 30 2013 |
1308 |
253.41 |
| Oct 30 2013 |
2776 |
275.06 |
| Oct 30 2013 |
2831 |
260.63 |
| Oct 23 2013 |
2776 |
275.06 |
| Oct 23 2013 |
1308 |
253.41 |
| Oct 23 2013 |
2831 |
260.63 |
| Oct 16 2013 |
2773 |
275.06 |
| Oct 16 2013 |
1301 |
253.41 |
| Oct 16 2013 |
2831 |
260.63 |
| Oct 09 2013 |
1300 |
253.41 |
| Oct 09 2013 |
2791 |
275.06 |
| Oct 09 2013 |
2843 |
260.63 |
| Oct 02 2013 |
2796 |
275.06 |
| Oct 02 2013 |
1437 |
258.49 |
| Oct 02 2013 |
3231 |
266.78 |
| Sep 25 2013 |
1428 |
258.49 |
| Sep 25 2013 |
2724 |
258.49 |
| Sep 18 2013 |
1439 |
259.14 |
| Sep 18 2013 |
2731 |
259.14 |
| May 22 2013 |
14782 |
429.26 |
| May 22 2013 |
22040 |
429.26 |
| May 15 2013 |
14778 |
429.26 |
| May 15 2013 |
22027 |
429.26 |
| May 08 2013 |
14789 |
429.26 |
| May 08 2013 |
21969 |
429.26 |
| May 01 2013 |
11872 |
399.53 |
| May 01 2013 |
17657 |
399.53 |
| Apr 24 2013 |
11567 |
399.53 |
| Apr 24 2013 |
17581 |
399.53 |
| Apr 17 2013 |
11641 |
399.53 |
| Apr 17 2013 |
17626 |
399.53 |
| Apr 10 2013 |
11601 |
399.53 |
| Apr 10 2013 |
17531 |
399.53 |
| Apr 03 2013 |
11594 |
399.53 |
| Apr 03 2013 |
17490 |
399.53 |
| Mar 27 2013 |
11874 |
399.53 |
| Mar 27 2013 |
17599 |
399.53 |
| Mar 20 2013 |
11835 |
399.53 |
| Mar 20 2013 |
17550 |
399.53 |
| Mar 13 2013 |
11165 |
429.26 |
| Mar 13 2013 |
17543 |
399.53 |
| Oct 19 2012 |
11137 |
399.53 |
| Oct 19 2012 |
16319 |
399.53 |
| Sep 23 2012 |
11037 |
399.53 |
| Sep 23 2012 |
16219 |
399.53 |
| Aug 31 2012 |
10641 |
399.53 |
| Aug 31 2012 |
15925 |
399.53 |
| Aug 24 2012 |
10537 |
399.53 |
| Aug 24 2012 |
15820 |
399.53 |
| Aug 10 2012 |
10274 |
399.53 |
| Aug 10 2012 |
15486 |
399.53 |
| Aug 03 2012 |
10095 |
399.53 |
| Aug 03 2012 |
15312 |
399.53 |
| Jul 27 2012 |
10004 |
399.53 |
| Jul 27 2012 |
15053 |
399.53 |
| Jul 06 2012 |
3435 |
374.58 |
| Jul 06 2012 |
9665 |
399.53 |
| Jul 06 2012 |
13678 |
391.22 |
| Jun 22 2012 |
3569 |
374.58 |
| Jun 22 2012 |
9522 |
399.53 |
| Jun 22 2012 |
13063 |
391.22 |
| Jun 15 2012 |
3708 |
374.58 |
| Jun 15 2012 |
9400 |
399.53 |
| Jun 15 2012 |
13514 |
391.22 |
| Jun 08 2012 |
3740 |
374.58 |
| Jun 08 2012 |
9207 |
399.53 |
| Jun 08 2012 |
13395 |
391.22 |
| Jun 01 2012 |
3960 |
374.58 |
| Jun 01 2012 |
9207 |
399.53 |
| Jun 01 2012 |
13236 |
391.22 |
| May 25 2012 |
3885 |
374.58 |
| May 25 2012 |
6742 |
369.81 |
| May 25 2012 |
10569 |
372.19 |
| May 18 2012 |
4058 |
374.58 |
| May 18 2012 |
6844 |
369.81 |
| May 18 2012 |
10708 |
372.19 |
| May 11 2012 |
4051 |
374.58 |
| May 11 2012 |
6745 |
369.81 |
| May 11 2012 |
10729 |
372.19 |
| May 04 2012 |
3826 |
374.58 |
| May 04 2012 |
10690 |
374.58 |
| Apr 27 2012 |
3444 |
374.58 |
| Apr 27 2012 |
10473 |
374.58 |
| Apr 13 2012 |
2985 |
374.58 |
| Apr 13 2012 |
9875 |
374.58 |
| Apr 06 2012 |
2782 |
374.58 |
| Apr 06 2012 |
9658 |
374.58 |
| Mar 27 2012 |
2969 |
374.58 |
| Mar 27 2012 |
9485 |
374.58 |
| Sep 23 2011 |
8145 |
374.58 |
| Sep 16 2011 |
8134 |
374.58 |
