| May 19 2026 |
9326 |
463.91 |
| May 12 2026 |
9687 |
463.91 |
| May 05 2026 |
9810 |
463.91 |
| Apr 28 2026 |
10063 |
463.91 |
| Apr 21 2026 |
10069 |
463.91 |
| Apr 14 2026 |
10104 |
463.91 |
| Apr 07 2026 |
10010 |
463.91 |
| Mar 31 2026 |
10036 |
463.91 |
| Mar 24 2026 |
10093 |
463.91 |
| Mar 17 2026 |
10291 |
463.91 |
| Mar 10 2026 |
10156 |
463.91 |
| Mar 03 2026 |
10005 |
463.91 |
| Feb 24 2026 |
10116 |
463.91 |
| Feb 17 2026 |
10159 |
463.91 |
| Feb 10 2026 |
10056 |
463.91 |
| Feb 03 2026 |
10063 |
463.91 |
| Jan 27 2026 |
10100 |
463.91 |
| Jan 20 2026 |
10173 |
463.91 |
| Jan 13 2026 |
10187 |
463.91 |
| Jan 06 2026 |
10194 |
463.91 |
| Dec 30 2025 |
10195 |
463.91 |
| Dec 23 2025 |
10185 |
463.91 |
| Dec 16 2025 |
10193 |
463.91 |
| Dec 09 2025 |
10187 |
463.91 |
| Dec 02 2025 |
10168 |
463.91 |
| Nov 25 2025 |
10140 |
463.91 |
| Nov 18 2025 |
10160 |
463.91 |
| Nov 11 2025 |
10151 |
463.91 |
| Nov 04 2025 |
10166 |
463.91 |
| Oct 28 2025 |
10121 |
463.91 |
| Oct 21 2025 |
10390 |
463.91 |
| Oct 14 2025 |
10677 |
463.91 |
| Oct 07 2025 |
10809 |
463.91 |
| Sep 30 2025 |
10934 |
463.91 |
| Sep 23 2025 |
10934 |
463.91 |
| Sep 16 2025 |
10318 |
463.91 |
| Sep 09 2025 |
10276 |
463.91 |
| Sep 02 2025 |
10411 |
463.91 |
| Aug 26 2025 |
10186 |
463.91 |
| Aug 19 2025 |
10437 |
463.91 |
| Aug 12 2025 |
10683 |
463.91 |
| Aug 05 2025 |
10193 |
463.91 |
| Jul 29 2025 |
10290 |
463.91 |
| Jul 22 2025 |
10327 |
463.91 |
| Jul 15 2025 |
10631 |
463.91 |
| Jul 08 2025 |
11002 |
463.91 |
| Jul 01 2025 |
10702 |
463.91 |
| Jun 24 2025 |
10598 |
463.91 |
| Jun 17 2025 |
10862 |
463.91 |
| Jun 10 2025 |
10982 |
463.91 |
| Jun 03 2025 |
11075 |
463.91 |
| Apr 24 2024 |
2525 |
370.83 |
| Apr 17 2024 |
2610 |
370.83 |
| Apr 10 2024 |
2576 |
370.83 |
| Apr 03 2024 |
2568 |
370.83 |
| Mar 27 2024 |
2541 |
370.83 |
| Mar 21 2024 |
2549 |
370.83 |
| Mar 14 2024 |
2542 |
370.83 |
| Mar 07 2024 |
2553 |
370.83 |
| Feb 29 2024 |
2557 |
370.83 |
| Feb 22 2024 |
2561 |
370.83 |
| Feb 15 2024 |
2590 |
370.83 |
| Feb 08 2024 |
2597 |
370.83 |
| Feb 01 2024 |
2602 |
370.83 |
| Jan 25 2024 |
2612 |
370.83 |
| Jan 18 2024 |
2617 |
370.83 |
| Jan 11 2024 |
2621 |
370.83 |
| Jan 04 2024 |
2622 |
370.83 |
| Dec 28 2023 |
2612 |
370.83 |
| Dec 21 2023 |
2612 |
370.83 |
| Dec 14 2023 |
2612 |
370.83 |
| Dec 07 2023 |
2595 |
370.83 |
| Nov 30 2023 |
2353 |
370.83 |
| Nov 23 2023 |
2312 |
370.83 |
| Nov 16 2023 |
2053 |
370.83 |
| Nov 09 2023 |
1952 |
370.83 |
| Nov 02 2023 |
1947 |
370.83 |
| Oct 26 2023 |
1891 |
370.83 |
| Oct 19 2023 |
1900 |
370.83 |
| Oct 12 2023 |
1912 |
370.83 |
| Oct 05 2023 |
1902 |
370.83 |
| Sep 28 2023 |
1864 |
370.83 |
| Sep 21 2023 |
1858 |
370.83 |
| Sep 14 2023 |
1890 |
370.83 |
| Sep 07 2023 |
1876 |
370.83 |
| Aug 31 2023 |
1877 |
370.83 |
| Aug 24 2023 |
1886 |
370.83 |
| Aug 17 2023 |
1910 |
370.83 |
| Aug 10 2023 |
1913 |
370.83 |
| Aug 03 2023 |
1917 |
370.83 |
| Jul 27 2023 |
1925 |
370.83 |
| Jul 20 2023 |
1862 |
370.83 |
| Jul 13 2023 |
1875 |
370.83 |
| Jul 06 2023 |
1769 |
370.83 |
| Jun 29 2023 |
1675 |
370.83 |
| Jun 22 2023 |
1699 |
370.83 |
| Jun 15 2023 |
1557 |
370.83 |
| Jun 08 2023 |
1553 |
370.83 |
| Jun 01 2023 |
1522 |
370.83 |
| May 25 2023 |
1431 |
370.83 |
| May 18 2023 |
1422 |
370.83 |
| May 11 2023 |
1494 |
370.83 |
| May 04 2023 |
1491 |
370.83 |
| Apr 27 2023 |
1407 |
352.78 |
| Apr 20 2023 |
1267 |
352.78 |
| Apr 13 2023 |
1264 |
352.78 |
| Apr 06 2023 |
5399 |
412.5 |
| Mar 30 2023 |
5027 |
412.5 |
| Mar 23 2023 |
5072 |
412.5 |
| Mar 16 2023 |
5027 |
412.5 |
| Mar 09 2023 |
5060 |
412.5 |
| Mar 02 2023 |
5088 |
412.5 |
| Feb 23 2023 |
5125 |
412.5 |
| Feb 16 2023 |
5132 |
412.5 |
| Feb 09 2023 |
5132 |
412.5 |
| Feb 02 2023 |
5085 |
412.5 |
| Jan 26 2023 |
5077 |
412.5 |
| Jan 19 2023 |
5099 |
412.5 |
| Jan 12 2023 |
5101 |
412.5 |
| Jan 05 2023 |
5101 |
412.5 |
| Dec 29 2022 |
5100 |
412.5 |
| Dec 22 2022 |
5101 |
412.5 |
| Dec 15 2022 |
5103 |
412.5 |
| Dec 08 2022 |
5139 |
412.5 |
| Dec 01 2022 |
5144 |
412.5 |
| Nov 24 2022 |
5144 |
412.5 |
| Nov 17 2022 |
5152 |
412.5 |
| Nov 10 2022 |
5214 |
412.5 |
| Nov 03 2022 |
5191 |
412.5 |
| Oct 27 2022 |
5198 |
412.5 |
| Oct 20 2022 |
5206 |
412.5 |
| Oct 13 2022 |
5238 |
412.5 |
| Oct 06 2022 |
5251 |
412.5 |
| Sep 29 2022 |
5210 |
412.5 |
| Sep 22 2022 |
5114 |
412.5 |
| Sep 15 2022 |
5152 |
412.5 |
| Sep 08 2022 |
4510 |
400 |
| Sep 01 2022 |
4508 |
400 |
| Aug 25 2022 |
4514 |
400 |
| Aug 18 2022 |
4520 |
400 |
| Aug 11 2022 |
4521 |
400 |
| Aug 04 2022 |
4521 |
400 |
| Jul 28 2022 |
4528 |
400 |
| Jul 21 2022 |
4544 |
400 |
| Jul 14 2022 |
4548 |
400 |
| Jul 07 2022 |
4560 |
400 |
| Jun 30 2022 |
4560 |
400 |
| May 01 2019 |
9244 |
414.76 |
| Apr 01 2019 |
11163 |
440.92 |
| Mar 01 2019 |
10947 |
440.92 |
| Feb 01 2019 |
10857 |
440.92 |
| Jan 01 2019 |
8737 |
440.92 |
| Dec 01 2018 |
10806 |
440.92 |
| Nov 01 2018 |
8716 |
440.92 |
| Oct 01 2018 |
8817 |
440.92 |
| Sep 01 2018 |
8386 |
440.92 |
| Aug 01 2018 |
8035 |
440.92 |
| Jul 01 2018 |
7885 |
440.92 |
| Jun 01 2018 |
7465 |
440.92 |
| May 01 2018 |
6321 |
440.92 |
| Apr 01 2018 |
5035 |
440.92 |
| Mar 01 2018 |
4295 |
440.92 |
| Feb 01 2018 |
4275 |
440.92 |
| Dec 01 2017 |
4084 |
440.92 |
| Nov 01 2017 |
4050 |
440.92 |
| Oct 01 2017 |
4034 |
440.92 |
| Sep 01 2017 |
3638 |
440.92 |
| Aug 01 2017 |
3602 |
440.92 |
| Jul 01 2017 |
3381 |
440.92 |
| Jun 01 2017 |
3311 |
440.92 |
| May 01 2017 |
3662 |
467.09 |
| Jun 01 2016 |
963 |
257.07 |
| Jun 01 2016 |
1204 |
257.07 |
| May 25 2016 |
980 |
257.07 |
| May 25 2016 |
1233 |
257.07 |
| May 18 2016 |
983 |
257.07 |
| May 18 2016 |
1240 |
257.07 |
| May 11 2016 |
910 |
257.07 |
| May 11 2016 |
1226 |
257.07 |
| May 04 2016 |
1004 |
261.57 |
| May 04 2016 |
1354 |
261.57 |
| Apr 27 2016 |
1074 |
261.57 |
| Apr 27 2016 |
1393 |
261.57 |
| Apr 20 2016 |
1108 |
261.57 |
| Apr 20 2016 |
1470 |
261.57 |
| Apr 13 2016 |
1123 |
261.57 |
| Apr 13 2016 |
1472 |
261.57 |
| Apr 06 2016 |
1149 |
261.57 |
| Apr 06 2016 |
1483 |
261.57 |
| Mar 30 2016 |
1140 |
261.57 |
| Mar 30 2016 |
1478 |
261.57 |
| Mar 23 2016 |
1151 |
261.57 |
| Mar 23 2016 |
1500 |
261.57 |
| Mar 16 2016 |
1153 |
261.57 |
| Mar 16 2016 |
1479 |
261.57 |
| Mar 09 2016 |
1168 |
261.57 |
| Mar 09 2016 |
1496 |
261.57 |
| Mar 02 2016 |
1172 |
261.57 |
| Mar 02 2016 |
1496 |
261.57 |
| Feb 24 2016 |
1161 |
261.57 |
| Feb 24 2016 |
1504 |
261.57 |
| Feb 17 2016 |
1161 |
261.57 |
| Feb 17 2016 |
1511 |
261.57 |
| Feb 10 2016 |
1161 |
261.57 |
| Feb 10 2016 |
1519 |
261.57 |
| Feb 03 2016 |
1160 |
261.57 |
| Feb 03 2016 |
1520 |
261.57 |
| Jan 27 2016 |
1160 |
261.57 |
| Jan 27 2016 |
1529 |
261.57 |
| Jan 20 2016 |
1160 |
261.57 |
| Jan 20 2016 |
1531 |
261.57 |
| Jan 13 2016 |
1160 |
261.57 |
| Jan 13 2016 |
1534 |
261.57 |
| Jan 06 2016 |
1160 |
261.57 |
| Jan 06 2016 |
1533 |
261.57 |
| Dec 30 2015 |
1164 |
261.57 |
| Dec 30 2015 |
1532 |
261.57 |
| Dec 23 2015 |
1164 |
261.57 |
| Dec 23 2015 |
1532 |
261.57 |
| Dec 16 2015 |
1164 |
261.57 |
| Dec 16 2015 |
1532 |
261.57 |
| Dec 09 2015 |
1164 |
261.57 |
| Dec 09 2015 |
1533 |
261.57 |
| Dec 02 2015 |
1164 |
261.57 |
| Dec 02 2015 |
1533 |
261.57 |
| Nov 25 2015 |
1164 |
261.57 |
| Nov 25 2015 |
1533 |
261.57 |
| Nov 18 2015 |
1164 |
261.57 |
| Nov 18 2015 |
1533 |
261.57 |
| Nov 11 2015 |
1164 |
261.57 |
| Nov 11 2015 |
1534 |
261.57 |
| Nov 04 2015 |
1164 |
261.57 |
| Nov 04 2015 |
1534 |
261.57 |
| Oct 28 2015 |
1165 |
261.57 |
| Oct 28 2015 |
1534 |
261.57 |
| Oct 21 2015 |
1167 |
261.57 |
| Oct 21 2015 |
1536 |
261.57 |
| Oct 14 2015 |
1167 |
261.57 |
| Oct 14 2015 |
1533 |
261.57 |
| Oct 07 2015 |
1167 |
261.57 |
| Oct 07 2015 |
1531 |
261.57 |
| Sep 30 2015 |
1164 |
261.57 |
| Sep 30 2015 |
1532 |
261.57 |
| Sep 23 2015 |
1178 |
261.57 |
| Sep 23 2015 |
1538 |
261.57 |
| Sep 16 2015 |
1178 |
261.57 |
| Sep 16 2015 |
1543 |
261.57 |
| Sep 09 2015 |
1190 |
261.57 |
| Sep 09 2015 |
1536 |
261.57 |
| Sep 02 2015 |
1182 |
261.57 |
| Sep 02 2015 |
1539 |
261.57 |
| Aug 26 2015 |
1198 |
261.57 |
| Aug 26 2015 |
1555 |
261.57 |
| Aug 19 2015 |
1196 |
261.57 |
| Aug 19 2015 |
1565 |
261.57 |
| Aug 12 2015 |
1201 |
261.57 |
| Aug 12 2015 |
1556 |
261.57 |
| Aug 05 2015 |
1204 |
261.57 |
| Aug 05 2015 |
1572 |
261.57 |
| Jul 29 2015 |
1206 |
261.57 |
| Jul 29 2015 |
1606 |
261.57 |
| Jul 22 2015 |
1207 |
261.57 |
| Jul 22 2015 |
1587 |
261.57 |
| Jul 15 2015 |
1268 |
261.57 |
| Jul 15 2015 |
1655 |
261.57 |
| Jul 08 2015 |
1298 |
261.57 |
| Jul 08 2015 |
1696 |
261.57 |
| Jul 01 2015 |
1308 |
261.57 |
| Jul 01 2015 |
1720 |
261.57 |
| Jun 24 2015 |
1306 |
261.61 |
| Jun 24 2015 |
1736 |
261.61 |
| Jun 17 2015 |
1346 |
262.09 |
| Jun 17 2015 |
1792 |
262.09 |
| Jun 10 2015 |
1409 |
264.57 |
| Jun 10 2015 |
1877 |
264.57 |
| Jun 03 2015 |
1419 |
264.57 |
| Jun 03 2015 |
1950 |
264.57 |
| May 27 2015 |
1654 |
273.78 |
| May 27 2015 |
2455 |
273.78 |
| May 20 2015 |
1651 |
273.78 |
| May 20 2015 |
2479 |
273.78 |
| May 13 2015 |
1637 |
273.78 |
| May 13 2015 |
2457 |
273.78 |
| May 06 2015 |
1503 |
272.49 |
| May 06 2015 |
2291 |
272.49 |
| Apr 29 2015 |
1566 |
272.49 |
| Apr 29 2015 |
2363 |
272.49 |
| Apr 22 2015 |
1553 |
272.49 |
| Apr 22 2015 |
2352 |
272.49 |
| Apr 15 2015 |
1536 |
272.49 |
| Apr 15 2015 |
2408 |
272.49 |
| Apr 08 2015 |
1537 |
272.49 |
| Apr 08 2015 |
2452 |
272.49 |
| Apr 01 2015 |
1538 |
272.49 |
| Apr 01 2015 |
2511 |
272.49 |
| Mar 25 2015 |
1552 |
272.49 |
| Mar 25 2015 |
2441 |
272.49 |
| Mar 18 2015 |
1539 |
272.49 |
| Mar 18 2015 |
2463 |
272.49 |
| Mar 11 2015 |
1581 |
272.49 |
| Mar 11 2015 |
2628 |
272.49 |
| Mar 04 2015 |
1586 |
272.49 |
| Mar 04 2015 |
2655 |
272.49 |
| Feb 25 2015 |
1570 |
272.49 |
| Feb 25 2015 |
2678 |
272.49 |
| Feb 18 2015 |
1579 |
272.49 |
| Feb 18 2015 |
2714 |
272.49 |
| Feb 11 2015 |
1585 |
272.49 |
| Feb 11 2015 |
2718 |
272.49 |
| Feb 04 2015 |
1584 |
272.49 |
| Feb 04 2015 |
2727 |
272.49 |
| Jan 28 2015 |
1584 |
272.49 |
| Jan 28 2015 |
2738 |
272.49 |
| Jan 21 2015 |
1583 |
272.49 |
| Jan 21 2015 |
2751 |
272.49 |
| Jan 14 2015 |
1583 |
272.49 |
| Jan 14 2015 |
2761 |
272.49 |
| Jan 07 2015 |
1583 |
272.49 |
| Jan 07 2015 |
2765 |
272.49 |
| Dec 31 2014 |
1582 |
272.49 |
| Dec 31 2014 |
2766 |
272.49 |
| Dec 24 2014 |
1582 |
272.49 |
| Dec 24 2014 |
2766 |
272.49 |
| Dec 17 2014 |
1582 |
272.49 |
| Dec 17 2014 |
2767 |
272.49 |
| Dec 10 2014 |
1582 |
272.49 |
| Dec 10 2014 |
2767 |
272.49 |
| Dec 03 2014 |
1582 |
272.49 |
| Dec 03 2014 |
2767 |
272.49 |
| Nov 26 2014 |
1582 |
272.49 |
| Nov 26 2014 |
2767 |
272.49 |
| Nov 19 2014 |
1582 |
272.49 |
| Nov 19 2014 |
2767 |
272.49 |
| Nov 12 2014 |
1582 |
272.49 |
| Nov 12 2014 |
2767 |
272.49 |
| Nov 05 2014 |
1582 |
272.49 |
| Nov 05 2014 |
2767 |
272.49 |
| Oct 29 2014 |
1582 |
272.49 |
| Oct 29 2014 |
2768 |
272.49 |
| Oct 22 2014 |
1593 |
272.49 |
| Oct 22 2014 |
2774 |
272.49 |
| Oct 15 2014 |
1593 |
272.49 |
| Oct 15 2014 |
2775 |
272.49 |
| Oct 08 2014 |
1593 |
272.49 |
| Oct 08 2014 |
2772 |
272.49 |
| Oct 01 2014 |
1588 |
272.49 |
| Oct 01 2014 |
2768 |
272.49 |
| Sep 24 2014 |
1577 |
272.49 |
| Sep 24 2014 |
2752 |
272.49 |
| Sep 17 2014 |
1574 |
272.49 |
| Sep 17 2014 |
2777 |
272.49 |
| Sep 10 2014 |
1795 |
280.24 |
| Sep 10 2014 |
3259 |
280.24 |
| Sep 03 2014 |
1794 |
280.24 |
| Sep 03 2014 |
3285 |
280.24 |
| Aug 27 2014 |
1774 |
280.24 |
| Aug 27 2014 |
3303 |
280.24 |
| Aug 20 2014 |
1770 |
280.24 |
| Aug 20 2014 |
3325 |
280.24 |
| Aug 13 2014 |
1803 |
280.24 |
| Aug 13 2014 |
3352 |
280.24 |
| Aug 06 2014 |
1778 |
280.24 |
| Aug 06 2014 |
3344 |
280.24 |
| Jul 30 2014 |
1829 |
280.24 |
| Jul 30 2014 |
3392 |
280.24 |
| Jul 23 2014 |
1799 |
280.24 |
| Jul 23 2014 |
3401 |
280.24 |
| Jul 16 2014 |
1933 |
283.63 |
| Jul 16 2014 |
3600 |
283.63 |
| Jul 09 2014 |
1864 |
283.63 |
| Jul 09 2014 |
3610 |
283.63 |
| Jul 02 2014 |
1725 |
274.78 |
| Jul 02 2014 |
3100 |
274.78 |
| Jun 25 2014 |
1834 |
282.87 |
| Jun 25 2014 |
3584 |
282.87 |
| Jun 18 2014 |
1830 |
282.87 |
| Jun 18 2014 |
3625 |
282.87 |
| Jun 11 2014 |
1893 |
282.87 |
| Jun 11 2014 |
3646 |
282.87 |
| Jun 04 2014 |
1910 |
282.87 |
| Jun 04 2014 |
3704 |
282.87 |
| May 28 2014 |
2009 |
286.19 |
| May 28 2014 |
3960 |
286.19 |
| May 21 2014 |
2006 |
286.19 |
| May 21 2014 |
3990 |
286.19 |
| May 14 2014 |
2052 |
286.19 |
| May 14 2014 |
4014 |
286.19 |
| May 07 2014 |
1983 |
286.93 |
| May 07 2014 |
4058 |
286.93 |
| Apr 30 2014 |
2105 |
286.93 |
| Apr 30 2014 |
4214 |
286.93 |
| Apr 23 2014 |
2164 |
286.93 |
| Apr 23 2014 |
4287 |
286.93 |
| Apr 16 2014 |
2159 |
286.93 |
| Apr 16 2014 |
4277 |
286.93 |
| Apr 09 2014 |
2161 |
286.93 |
| Apr 09 2014 |
4395 |
286.93 |
| Apr 02 2014 |
2107 |
286.93 |
| Apr 02 2014 |
4297 |
286.93 |
| Mar 26 2014 |
2106 |
286.93 |
| Mar 26 2014 |
4326 |
286.93 |
| Mar 19 2014 |
2167 |
286.93 |
| Mar 19 2014 |
4366 |
286.93 |
| Mar 12 2014 |
2196 |
286.93 |
| Mar 12 2014 |
4407 |
286.93 |
| Mar 05 2014 |
2207 |
286.93 |
| Mar 05 2014 |
4432 |
286.93 |
| Feb 26 2014 |
2231 |
286.93 |
| Feb 26 2014 |
4457 |
286.93 |
| Feb 19 2014 |
2238 |
286.93 |
| Feb 19 2014 |
4489 |
286.93 |
| Feb 12 2014 |
2241 |
286.93 |
| Feb 12 2014 |
4472 |
286.93 |
| Feb 05 2014 |
2238 |
286.93 |
| Feb 05 2014 |
4520 |
286.93 |
| Jan 29 2014 |
2238 |
286.93 |
| Jan 29 2014 |
4545 |
286.93 |
| Jan 22 2014 |
2235 |
286.93 |
| Jan 22 2014 |
4563 |
286.93 |
| Jan 15 2014 |
2235 |
286.93 |
| Jan 15 2014 |
4572 |
286.93 |
| Jan 08 2014 |
2235 |
286.93 |
| Jan 08 2014 |
4578 |
286.93 |
| Jan 01 2014 |
2235 |
286.93 |
| Jan 01 2014 |
4578 |
286.93 |
| Dec 25 2013 |
2237 |
286.93 |
| Dec 25 2013 |
4578 |
286.93 |
| Dec 18 2013 |
2237 |
286.93 |
| Dec 18 2013 |
4578 |
286.93 |
| Dec 11 2013 |
2237 |
286.93 |
| Dec 11 2013 |
4578 |
286.93 |
| Dec 04 2013 |
2237 |
286.93 |
| Dec 04 2013 |
4579 |
286.93 |
| Nov 27 2013 |
2237 |
286.93 |
| Nov 27 2013 |
4579 |
286.93 |
| Nov 20 2013 |
2237 |
286.93 |
| Nov 20 2013 |
4580 |
286.93 |
| Nov 13 2013 |
2237 |
286.93 |
| Nov 13 2013 |
4579 |
286.93 |
| Nov 06 2013 |
2237 |
286.93 |
| Nov 06 2013 |
4579 |
286.93 |
| Oct 30 2013 |
2237 |
286.93 |
| Oct 30 2013 |
4578 |
286.93 |
| Oct 23 2013 |
2237 |
286.93 |
| Oct 23 2013 |
4578 |
286.93 |
| Oct 16 2013 |
2236 |
286.93 |
| Oct 16 2013 |
4581 |
286.93 |
| Oct 09 2013 |
2234 |
286.93 |
| Oct 09 2013 |
4598 |
286.93 |
| Oct 02 2013 |
2247 |
286.93 |
| Oct 02 2013 |
4603 |
286.93 |
| Sep 25 2013 |
2241 |
286.93 |
| Sep 25 2013 |
4602 |
286.93 |
| Sep 18 2013 |
2234 |
287.04 |
| Sep 18 2013 |
4575 |
287.04 |
| Sep 11 2013 |
2081 |
282.79 |
| Sep 11 2013 |
4261 |
282.79 |
| Sep 04 2013 |
2087 |
282.79 |
| Sep 04 2013 |
4293 |
282.79 |
| Aug 28 2013 |
2159 |
282.79 |
| Aug 28 2013 |
4317 |
282.79 |
| Aug 21 2013 |
2156 |
282.79 |
| Aug 21 2013 |
4368 |
282.79 |
| Aug 14 2013 |
1902 |
282.79 |
| Aug 14 2013 |
4196 |
282.79 |
| Aug 07 2013 |
1914 |
282.79 |
| Aug 07 2013 |
4256 |
282.79 |
| Jul 31 2013 |
1914 |
282.79 |
| Jul 31 2013 |
4306 |
282.79 |
| Jul 24 2013 |
1911 |
282.52 |
| Jul 24 2013 |
4320 |
282.52 |
| Jul 17 2013 |
1754 |
278 |
| Jul 17 2013 |
4029 |
278 |
| Jul 10 2013 |
1782 |
278 |
| Jul 10 2013 |
4073 |
278 |
| Jul 03 2013 |
2015 |
289.95 |
| Jul 03 2013 |
4876 |
289.95 |
| Jun 26 2013 |
1430 |
265.91 |
| Jun 26 2013 |
3413 |
265.91 |
| Jun 19 2013 |
1452 |
265.91 |
| Jun 19 2013 |
3476 |
265.91 |
| Jun 12 2013 |
1562 |
265.91 |
| Jun 12 2013 |
3579 |
265.91 |
| Jun 05 2013 |
1495 |
265.91 |
| Jun 05 2013 |
3576 |
265.91 |
| May 29 2013 |
1500 |
265.91 |
| May 29 2013 |
3573 |
265.91 |
| May 22 2013 |
1510 |
265.91 |
| May 22 2013 |
3686 |
265.91 |
| May 15 2013 |
1558 |
265.91 |
| May 15 2013 |
3723 |
265.91 |
| Jul 06 2012 |
5214 |
438.13 |
| Jul 06 2012 |
19583 |
438.13 |
| Jun 22 2012 |
5339 |
438.13 |
| Jun 22 2012 |
18764 |
438.13 |
| Jun 15 2012 |
5339 |
438.13 |
| Jun 15 2012 |
19178 |
438.13 |
| Jun 08 2012 |
5378 |
438.13 |
| Jun 08 2012 |
19027 |
438.13 |
| Jun 01 2012 |
5660 |
438.13 |
| Jun 01 2012 |
18796 |
438.13 |
| May 25 2012 |
5549 |
438.13 |
| May 25 2012 |
17568 |
438.13 |
| May 18 2012 |
5745 |
438.13 |
| May 18 2012 |
17762 |
438.13 |
| May 11 2012 |
5715 |
438.13 |
| May 11 2012 |
17704 |
438.13 |
| May 04 2012 |
5427 |
438.13 |
| May 04 2012 |
17273 |
438.13 |
| Apr 27 2012 |
4822 |
438.13 |
| Apr 27 2012 |
16758 |
438.13 |
| Apr 13 2012 |
4071 |
438.13 |
| Apr 13 2012 |
15561 |
438.13 |
| Apr 06 2012 |
3713 |
438.13 |
| Apr 06 2012 |
15172 |
438.13 |
| Mar 27 2012 |
3926 |
438.13 |
| Mar 27 2012 |
14885 |
438.13 |
| Sep 23 2011 |
12677 |
438.13 |
| Sep 16 2011 |
12645 |
438.13 |
