| Aug 18 2017 |
10323 |
612.17 |
| Aug 11 2017 |
10202 |
612.17 |
| Aug 04 2017 |
10371 |
612.17 |
| Jul 28 2017 |
10461 |
612.17 |
| Jul 21 2017 |
10566 |
612.17 |
| Jul 14 2017 |
10629 |
612.17 |
| Jul 07 2017 |
10691 |
612.17 |
| Jun 30 2017 |
10648 |
612.17 |
| Jun 23 2017 |
10780 |
612.17 |
| Jun 16 2017 |
10688 |
612.17 |
| Jun 09 2017 |
10671 |
612.17 |
| Jun 02 2017 |
10674 |
612.17 |
| May 26 2017 |
10574 |
612.17 |
| May 19 2017 |
10975 |
612.17 |
| May 12 2017 |
11121 |
612.17 |
| May 05 2017 |
11332 |
612.17 |
| Apr 28 2017 |
11349 |
612.17 |
| Apr 21 2017 |
11510 |
612.17 |
| Apr 14 2017 |
11742 |
612.17 |
| Apr 07 2017 |
11828 |
612.17 |
| Mar 31 2017 |
12309 |
612.17 |
| Mar 24 2017 |
11965 |
612.17 |
| Mar 17 2017 |
12153 |
612.17 |
| Mar 10 2017 |
11950 |
612.17 |
| Mar 03 2017 |
12076 |
612.17 |
| Feb 24 2017 |
12226 |
612.17 |
| Feb 17 2017 |
12088 |
612.17 |
| Feb 10 2017 |
12305 |
612.17 |
| Feb 03 2017 |
12263 |
612.17 |
| Jan 27 2017 |
12242 |
612.17 |
| Jan 20 2017 |
12273 |
612.17 |
| Jan 13 2017 |
12273 |
612.17 |
| Jan 06 2017 |
12273 |
612.17 |
| Dec 30 2016 |
12273 |
612.17 |
| Dec 23 2016 |
12273 |
612.17 |
| Dec 16 2016 |
12273 |
612.17 |
| Dec 09 2016 |
12278 |
612.17 |
| Dec 02 2016 |
12278 |
612.17 |
| Nov 25 2016 |
12267 |
612.17 |
| Nov 18 2016 |
12267 |
612.17 |
| Nov 11 2016 |
12267 |
612.17 |
| Nov 04 2016 |
12267 |
612.17 |
| Oct 28 2016 |
12259 |
612.17 |
| Oct 21 2016 |
12259 |
612.17 |
| Oct 14 2016 |
12266 |
612.17 |
| Oct 07 2016 |
12264 |
612.17 |
| Sep 30 2016 |
12316 |
612.17 |
| Sep 23 2016 |
12278 |
612.17 |
| Sep 16 2016 |
12269 |
612.17 |
| Sep 09 2016 |
12417 |
612.17 |
| Sep 02 2016 |
12614 |
612.17 |
| Aug 12 2016 |
1660 |
296.15 |
| Aug 12 2016 |
2228 |
296.15 |
| Aug 05 2016 |
1671 |
296.15 |
| Aug 05 2016 |
2318 |
296.15 |
| Jul 29 2016 |
1644 |
296.15 |
| Jul 29 2016 |
2296 |
296.15 |
| Jul 22 2016 |
1711 |
296.15 |
| Jul 22 2016 |
2359 |
296.15 |
| Jun 22 2016 |
1749 |
296.15 |
| Jun 22 2016 |
2790 |
296.15 |
| Jun 15 2016 |
1785 |
296.15 |
| Jun 15 2016 |
2849 |
296.15 |
| Jun 08 2016 |
1802 |
296.15 |
| Jun 08 2016 |
2837 |
296.15 |
| Jun 01 2016 |
1936 |
296.15 |
| Jun 01 2016 |
3020 |
296.15 |
| May 25 2016 |
1928 |
296.15 |
| May 25 2016 |
3057 |
296.15 |
| May 18 2016 |
1921 |
296.15 |
| May 18 2016 |
3084 |
296.15 |
| May 11 2016 |
1839 |
296.15 |
| May 11 2016 |
3070 |
296.15 |
| May 04 2016 |
1858 |
296.15 |
| May 04 2016 |
3039 |
296.15 |
| Apr 27 2016 |
1938 |
296.15 |
| Apr 27 2016 |
3114 |
296.15 |
| Apr 20 2016 |
1981 |
296.15 |
| Apr 20 2016 |
3212 |
296.15 |
| Apr 13 2016 |
2007 |
296.15 |
| Apr 13 2016 |
3215 |
296.15 |
| Apr 06 2016 |
2039 |
296.15 |
| Apr 06 2016 |
3233 |
296.15 |
| Mar 30 2016 |
2020 |
296.15 |
| Mar 30 2016 |
3209 |
296.15 |
| Mar 23 2016 |
2068 |
296.15 |
| Mar 23 2016 |
3275 |
296.15 |
| Mar 16 2016 |
2073 |
296.15 |
| Mar 16 2016 |
3250 |
296.15 |
| Mar 09 2016 |
2101 |
296.15 |
| Mar 09 2016 |
3259 |
296.15 |
| Mar 02 2016 |
2107 |
296.15 |
| Mar 02 2016 |
3242 |
296.15 |
| Feb 24 2016 |
2077 |
296.15 |
| Feb 24 2016 |
3237 |
296.15 |
| Feb 17 2016 |
2077 |
296.15 |
| Feb 17 2016 |
3265 |
296.15 |
| Feb 10 2016 |
2091 |
296.15 |
| Feb 10 2016 |
3309 |
296.15 |
| Feb 03 2016 |
2089 |
296.15 |
| Feb 03 2016 |
3316 |
296.15 |
| Jan 27 2016 |
2089 |
296.15 |
| Jan 27 2016 |
3320 |
296.15 |
| Jan 20 2016 |
2088 |
296.15 |
| Jan 20 2016 |
3324 |
296.15 |
| Jan 13 2016 |
2088 |
296.15 |
| Jan 13 2016 |
3329 |
296.15 |
| Jan 06 2016 |
2088 |
296.15 |
| Jan 06 2016 |
3329 |
296.15 |
| Dec 30 2015 |
2088 |
296.15 |
| Dec 30 2015 |
3326 |
296.15 |
| Dec 23 2015 |
2088 |
296.15 |
| Dec 23 2015 |
3326 |
296.15 |
| Dec 16 2015 |
2088 |
296.15 |
| Dec 16 2015 |
3326 |
296.15 |
| Dec 09 2015 |
2088 |
296.15 |
| Dec 09 2015 |
3326 |
296.15 |
| Dec 02 2015 |
2088 |
296.15 |
| Dec 02 2015 |
3326 |
296.15 |
| Nov 25 2015 |
2088 |
296.15 |
| Nov 25 2015 |
3326 |
296.15 |
| Nov 18 2015 |
2088 |
296.15 |
| Nov 18 2015 |
3326 |
296.15 |
| Nov 11 2015 |
2088 |
296.15 |
| Nov 11 2015 |
3326 |
296.15 |
| Nov 04 2015 |
2088 |
296.15 |
| Nov 04 2015 |
3326 |
296.15 |
| Oct 28 2015 |
2090 |
296.15 |
| Oct 28 2015 |
3324 |
296.15 |
| Oct 21 2015 |
2091 |
296.15 |
| Oct 21 2015 |
3329 |
296.15 |
| Oct 14 2015 |
2091 |
296.15 |
| Oct 14 2015 |
3328 |
296.15 |
| Oct 07 2015 |
2091 |
296.15 |
| Oct 07 2015 |
3326 |
296.15 |
| Sep 30 2015 |
2090 |
296.15 |
| Sep 30 2015 |
3327 |
296.15 |
| Sep 23 2015 |
2109 |
296.15 |
| Sep 23 2015 |
3348 |
296.15 |
| Sep 16 2015 |
2108 |
296.15 |
| Sep 16 2015 |
3341 |
296.15 |
| Sep 09 2015 |
2103 |
296.15 |
| Sep 09 2015 |
3317 |
296.15 |
| Sep 02 2015 |
2074 |
296.15 |
| Sep 02 2015 |
3312 |
296.15 |
| Aug 26 2015 |
2130 |
296.15 |
| Aug 26 2015 |
3369 |
296.15 |
| Aug 19 2015 |
2128 |
296.15 |
| Aug 19 2015 |
3420 |
296.15 |
| Aug 12 2015 |
1946 |
289.69 |
| Aug 12 2015 |
2987 |
289.69 |
| Aug 05 2015 |
1952 |
289.69 |
| Aug 05 2015 |
3023 |
289.69 |
| Jul 29 2015 |
1934 |
289.69 |
| Jul 29 2015 |
3069 |
289.69 |
| Jul 22 2015 |
1936 |
289.69 |
| Jul 22 2015 |
3050 |
289.69 |
| Jul 15 2015 |
2015 |
289.69 |
| Jul 15 2015 |
3126 |
289.69 |
| Jul 08 2015 |
2060 |
289.69 |
| Jul 08 2015 |
3214 |
289.69 |
| Jul 01 2015 |
2083 |
289.69 |
| Jul 01 2015 |
3231 |
289.69 |
| Jun 24 2015 |
2087 |
289.69 |
| Jun 24 2015 |
3278 |
289.69 |
| Jun 17 2015 |
2138 |
289.69 |
| Jun 17 2015 |
3380 |
289.69 |
| Jun 10 2015 |
2108 |
289.69 |
| Jun 10 2015 |
3311 |
289.69 |
| Jun 03 2015 |
2092 |
289.69 |
| Jun 03 2015 |
3397 |
289.69 |
| May 27 2015 |
2102 |
289.69 |
| May 27 2015 |
3411 |
289.69 |
| May 20 2015 |
2097 |
289.69 |
| May 20 2015 |
3452 |
289.69 |
| May 13 2015 |
2096 |
289.69 |
| May 13 2015 |
3445 |
289.69 |
| May 06 2015 |
1987 |
289.69 |
| May 06 2015 |
3325 |
289.69 |
| Apr 29 2015 |
2059 |
289.69 |
| Apr 29 2015 |
3413 |
289.69 |
| Apr 22 2015 |
2052 |
289.69 |
| Apr 22 2015 |
3418 |
289.69 |
| Apr 15 2015 |
2040 |
289.69 |
| Apr 15 2015 |
3476 |
289.69 |
| Apr 08 2015 |
2041 |
289.69 |
| Apr 08 2015 |
3529 |
289.69 |
| Apr 01 2015 |
2039 |
289.69 |
| Apr 01 2015 |
3581 |
289.69 |
| Mar 25 2015 |
2053 |
289.69 |
| Mar 25 2015 |
3520 |
289.69 |
| Mar 18 2015 |
2030 |
289.69 |
| Mar 18 2015 |
3528 |
289.69 |
| Mar 11 2015 |
2087 |
289.69 |
| Mar 11 2015 |
3706 |
289.69 |
| Mar 04 2015 |
2102 |
289.69 |
| Mar 04 2015 |
3738 |
289.69 |
| Feb 25 2015 |
2074 |
289.69 |
| Feb 25 2015 |
3758 |
289.69 |
| Feb 18 2015 |
2091 |
289.69 |
| Feb 18 2015 |
3803 |
289.69 |
| Feb 11 2015 |
2101 |
289.69 |
| Feb 11 2015 |
3811 |
289.69 |
| Feb 04 2015 |
2101 |
289.69 |
| Feb 04 2015 |
3822 |
289.69 |
| Jan 28 2015 |
2101 |
289.69 |
| Jan 28 2015 |
3844 |
289.69 |
| Jan 21 2015 |
2096 |
289.69 |
| Jan 21 2015 |
3860 |
289.69 |
| Jan 14 2015 |
2096 |
289.69 |
| Jan 14 2015 |
3868 |
289.69 |
| Jan 07 2015 |
2096 |
289.69 |
| Jan 07 2015 |
3868 |
289.69 |
| Dec 31 2014 |
2094 |
289.69 |
| Dec 31 2014 |
3866 |
289.69 |
| Dec 24 2014 |
2094 |
289.69 |
| Dec 24 2014 |
3866 |
289.69 |
| Dec 17 2014 |
2094 |
289.69 |
| Dec 17 2014 |
3867 |
289.69 |
| Dec 10 2014 |
2094 |
289.69 |
| Dec 10 2014 |
3867 |
289.69 |
| Dec 03 2014 |
2095 |
289.69 |
| Dec 03 2014 |
3867 |
289.69 |
| Nov 26 2014 |
2095 |
289.69 |
| Nov 26 2014 |
3867 |
289.69 |
| Nov 19 2014 |
2096 |
289.69 |
| Nov 19 2014 |
3867 |
289.69 |
| Nov 12 2014 |
2096 |
289.69 |
| Nov 12 2014 |
3867 |
289.69 |
| Nov 05 2014 |
2096 |
289.69 |
| Nov 05 2014 |
3867 |
289.69 |
| Oct 29 2014 |
2096 |
289.69 |
| Oct 29 2014 |
3868 |
289.69 |
| Oct 22 2014 |
2101 |
289.69 |
| Oct 22 2014 |
3878 |
289.69 |
| Oct 15 2014 |
2103 |
289.69 |
| Oct 15 2014 |
3882 |
289.69 |
| Oct 08 2014 |
2103 |
289.69 |
| Oct 08 2014 |
3889 |
289.69 |
| Oct 01 2014 |
2097 |
289.69 |
| Oct 01 2014 |
3889 |
289.69 |
| Sep 24 2014 |
2086 |
289.69 |
| Sep 24 2014 |
3877 |
289.69 |
| Sep 17 2014 |
2083 |
289.69 |
| Sep 17 2014 |
3895 |
289.69 |
| Sep 10 2014 |
2087 |
289.69 |
| Sep 10 2014 |
3895 |
289.69 |
| Sep 03 2014 |
2089 |
289.69 |
| Sep 03 2014 |
3916 |
289.69 |
| Aug 27 2014 |
2056 |
289.69 |
| Aug 27 2014 |
3920 |
289.69 |
| Aug 20 2014 |
2053 |
289.69 |
| Aug 20 2014 |
3926 |
289.69 |
| Aug 13 2014 |
1816 |
281.05 |
| Aug 13 2014 |
3403 |
281.05 |
| Aug 06 2014 |
1790 |
281.05 |
| Aug 06 2014 |
3398 |
281.05 |
| Jul 30 2014 |
1841 |
281.05 |
| Jul 30 2014 |
3446 |
281.05 |
| Jul 23 2014 |
1810 |
281.05 |
| Jul 23 2014 |
3459 |
281.05 |
| Jul 16 2014 |
1854 |
281.05 |
| Jul 16 2014 |
3429 |
281.05 |
| Jul 09 2014 |
1788 |
281.05 |
| Jul 09 2014 |
3452 |
281.05 |
| Jul 02 2014 |
1891 |
281.05 |
| Jul 02 2014 |
3516 |
281.05 |
| Jun 25 2014 |
1779 |
281.05 |
| Jun 25 2014 |
3477 |
281.05 |
| Jun 18 2014 |
1772 |
281.05 |
| Jun 18 2014 |
3503 |
281.05 |
| Jun 11 2014 |
1839 |
281.05 |
| Jun 11 2014 |
3539 |
281.05 |
| Jun 04 2014 |
1859 |
281.05 |
| Jun 04 2014 |
3585 |
281.05 |
| May 28 2014 |
1859 |
281.05 |
| May 28 2014 |
3631 |
281.05 |
| May 21 2014 |
1857 |
281.05 |
| May 21 2014 |
3665 |
281.05 |
| May 14 2014 |
1891 |
281.05 |
| May 14 2014 |
3691 |
281.05 |
| May 07 2014 |
1819 |
281.05 |
| May 07 2014 |
3682 |
281.05 |
| Apr 30 2014 |
1937 |
281.05 |
| Apr 30 2014 |
3822 |
281.05 |
| Apr 23 2014 |
1992 |
281.05 |
| Apr 23 2014 |
3892 |
281.05 |
| Apr 16 2014 |
1997 |
281.05 |
| Apr 16 2014 |
3895 |
281.05 |
| Apr 09 2014 |
2003 |
281.05 |
| Apr 09 2014 |
3983 |
281.05 |
| Apr 02 2014 |
1953 |
281.05 |
| Apr 02 2014 |
3869 |
281.05 |
| Mar 26 2014 |
1950 |
281.05 |
| Mar 26 2014 |
3902 |
281.05 |
| Mar 19 2014 |
2004 |
281.05 |
| Mar 19 2014 |
3936 |
281.05 |
| Mar 12 2014 |
2028 |
281.05 |
| Mar 12 2014 |
3980 |
281.05 |
| Mar 05 2014 |
2043 |
281.05 |
| Mar 05 2014 |
3991 |
281.05 |
| Feb 26 2014 |
2073 |
281.05 |
| Feb 26 2014 |
4025 |
281.05 |
| Feb 19 2014 |
2073 |
281.05 |
| Feb 19 2014 |
4057 |
281.05 |
| Feb 12 2014 |
2071 |
281.05 |
| Feb 12 2014 |
4053 |
281.05 |
| Feb 05 2014 |
2069 |
281.05 |
| Feb 05 2014 |
4097 |
281.05 |
| Jan 29 2014 |
2069 |
281.05 |
| Jan 29 2014 |
4120 |
281.05 |
| Jan 22 2014 |
2066 |
281.05 |
| Jan 22 2014 |
4129 |
281.05 |
| Jan 15 2014 |
2066 |
281.05 |
| Jan 15 2014 |
4134 |
281.05 |
| Jan 08 2014 |
2066 |
281.05 |
| Jan 08 2014 |
4140 |
281.05 |
| Jan 01 2014 |
2066 |
281.05 |
| Jan 01 2014 |
4141 |
281.05 |
| Dec 25 2013 |
2066 |
281.05 |
| Dec 25 2013 |
4141 |
281.05 |
| Dec 18 2013 |
2066 |
281.05 |
| Dec 18 2013 |
4141 |
281.05 |
| Dec 11 2013 |
2066 |
281.05 |
| Dec 11 2013 |
4141 |
281.05 |
| Dec 04 2013 |
2066 |
281.05 |
| Dec 04 2013 |
4141 |
281.05 |
| Nov 27 2013 |
2066 |
281.05 |
| Nov 27 2013 |
4141 |
281.05 |
| Nov 20 2013 |
2067 |
281.05 |
| Nov 20 2013 |
4142 |
281.05 |
| Nov 13 2013 |
2067 |
281.05 |
| Nov 13 2013 |
4142 |
281.05 |
| Nov 06 2013 |
2067 |
281.05 |
| Nov 06 2013 |
4142 |
281.05 |
| Oct 30 2013 |
2067 |
281.05 |
| Oct 30 2013 |
4141 |
281.05 |
| Oct 23 2013 |
2067 |
281.05 |
| Oct 23 2013 |
4141 |
281.05 |
| Oct 16 2013 |
2068 |
281.05 |
| Oct 16 2013 |
4139 |
281.05 |
| Oct 09 2013 |
2068 |
281.05 |
| Oct 09 2013 |
4159 |
281.05 |
| Oct 02 2013 |
2078 |
281.05 |
| Oct 02 2013 |
4163 |
281.05 |
| Sep 25 2013 |
2070 |
281.05 |
| Sep 25 2013 |
4164 |
281.05 |
| Sep 18 2013 |
2060 |
281.05 |
| Sep 18 2013 |
4132 |
281.05 |
| Sep 11 2013 |
2024 |
281.05 |
| Sep 11 2013 |
4142 |
281.05 |
| Sep 04 2013 |
2029 |
281.05 |
| Sep 04 2013 |
4165 |
281.05 |
| Aug 28 2013 |
2101 |
281.05 |
| Aug 28 2013 |
4190 |
281.05 |
| Aug 21 2013 |
2101 |
281.05 |
| Aug 21 2013 |
4244 |
281.05 |
| Jul 06 2012 |
6152 |
476.26 |
| Jul 06 2012 |
24315 |
476.26 |
| Jun 22 2012 |
6295 |
476.26 |
| Jun 22 2012 |
23353 |
476.26 |
| Jun 15 2012 |
6223 |
476.26 |
| Jun 15 2012 |
23695 |
476.26 |
| Jun 08 2012 |
6270 |
476.26 |
| Jun 08 2012 |
23473 |
476.26 |
| Jun 01 2012 |
6592 |
476.26 |
| Jun 01 2012 |
23176 |
476.26 |
| May 25 2012 |
6449 |
476.26 |
| May 25 2012 |
21646 |
476.26 |
| May 18 2012 |
6651 |
476.26 |
| May 18 2012 |
21878 |
476.26 |
| May 11 2012 |
6609 |
476.26 |
| May 11 2012 |
21781 |
476.26 |
| May 04 2012 |
6291 |
476.26 |
| May 04 2012 |
21207 |
476.26 |
| Apr 27 2012 |
5568 |
476.26 |
| Apr 27 2012 |
20519 |
476.26 |
| Apr 13 2012 |
4655 |
476.26 |
| Apr 13 2012 |
18976 |
476.26 |
| Apr 06 2012 |
4201 |
476.26 |
| Apr 06 2012 |
18472 |
476.26 |
| Mar 27 2012 |
4442 |
476.26 |
| Mar 27 2012 |
18127 |
476.26 |
| Sep 23 2011 |
15560 |
476.26 |
| Sep 16 2011 |
15519 |
476.26 |
