| Jun 07 2026 |
3712 |
284.46 |
| Jun 02 2026 |
3732 |
284.46 |
| May 26 2026 |
3621 |
275.97 |
| May 19 2026 |
3655 |
275.97 |
| May 12 2026 |
3682 |
275.97 |
| May 05 2026 |
3708 |
275.97 |
| Apr 28 2026 |
3724 |
275.97 |
| Apr 21 2026 |
3779 |
275.97 |
| Apr 14 2026 |
3497 |
264.41 |
| Apr 07 2026 |
3464 |
264.41 |
| Mar 31 2026 |
3535 |
264.41 |
| Mar 24 2026 |
4189 |
249.06 |
| Mar 17 2026 |
4236 |
249.06 |
| Mar 10 2026 |
4199 |
249.06 |
| Mar 03 2026 |
4132 |
249.06 |
| Feb 24 2026 |
4233 |
253.56 |
| Feb 17 2026 |
4222 |
253.56 |
| Feb 10 2026 |
4132 |
253.56 |
| Feb 03 2026 |
4117 |
253.56 |
| Jan 27 2026 |
4106 |
253.56 |
| Jan 20 2026 |
4113 |
253.56 |
| Jan 13 2026 |
4092 |
253.56 |
| Jan 06 2026 |
4097 |
253.56 |
| Dec 30 2025 |
4096 |
253.56 |
| Dec 23 2025 |
4086 |
253.56 |
| Dec 16 2025 |
4092 |
253.56 |
| Dec 09 2025 |
4086 |
253.56 |
| Dec 02 2025 |
4050 |
253.56 |
| Nov 25 2025 |
4104 |
253.56 |
| Nov 18 2025 |
4108 |
253.56 |
| Nov 11 2025 |
4090 |
253.56 |
| Nov 04 2025 |
4107 |
253.56 |
| Oct 28 2025 |
4088 |
253.56 |
| Oct 21 2025 |
4072 |
253.56 |
| Oct 14 2025 |
4143 |
253.56 |
| Oct 07 2025 |
4204 |
253.56 |
| Sep 30 2025 |
4293 |
253.56 |
| Sep 23 2025 |
4344 |
253.56 |
| Sep 16 2025 |
4339 |
253.56 |
| Sep 09 2025 |
4370 |
253.56 |
| Sep 02 2025 |
4480 |
253.56 |
