| Jun 07 2026 |
3721 |
285.04 |
| Jun 02 2026 |
3741 |
285.04 |
| May 26 2026 |
3741 |
285.04 |
| May 19 2026 |
3775 |
285.04 |
| May 12 2026 |
3802 |
285.04 |
| May 05 2026 |
3832 |
285.04 |
| Apr 28 2026 |
3848 |
285.04 |
| Apr 21 2026 |
3912 |
285.04 |
| Apr 14 2026 |
3819 |
285.04 |
| Apr 07 2026 |
3782 |
285.04 |
| Mar 31 2026 |
3860 |
285.04 |
| Mar 24 2026 |
4928 |
278.72 |
| Mar 17 2026 |
5010 |
278.72 |
| Mar 10 2026 |
4963 |
278.72 |
| Mar 03 2026 |
4867 |
278.72 |
| Feb 24 2026 |
4803 |
275.3 |
| Feb 17 2026 |
4781 |
275.3 |
| Feb 10 2026 |
4675 |
275.3 |
| Feb 03 2026 |
4674 |
275.3 |
| Jan 27 2026 |
4647 |
275.3 |
| Jan 20 2026 |
4658 |
275.3 |
| Jan 13 2026 |
4637 |
275.3 |
| Jan 06 2026 |
4643 |
275.3 |
| Dec 30 2025 |
4641 |
275.3 |
| Dec 23 2025 |
4631 |
275.3 |
| Dec 16 2025 |
4640 |
275.3 |
| Dec 09 2025 |
4634 |
275.3 |
| Dec 02 2025 |
4595 |
275.3 |
| Nov 25 2025 |
4648 |
275.3 |
| Nov 18 2025 |
4654 |
275.3 |
| Nov 11 2025 |
4638 |
275.3 |
| Nov 04 2025 |
4656 |
275.3 |
| Oct 28 2025 |
4635 |
275.3 |
| Oct 21 2025 |
4621 |
275.3 |
| Oct 14 2025 |
4695 |
275.3 |
| Oct 07 2025 |
4752 |
275.3 |
| Sep 30 2025 |
4838 |
275.3 |
| Sep 23 2025 |
4906 |
275.3 |
| Sep 16 2025 |
4884 |
275.3 |
| Sep 09 2025 |
4915 |
275.3 |
| Sep 02 2025 |
5030 |
275.3 |
