| Jun 01 2016 |
547 |
230.31 |
| Jun 01 2016 |
625 |
230.31 |
| May 25 2016 |
556 |
230.31 |
| May 25 2016 |
634 |
230.31 |
| May 18 2016 |
549 |
230.31 |
| May 18 2016 |
628 |
230.31 |
| May 11 2016 |
501 |
230.31 |
| May 11 2016 |
608 |
230.31 |
| May 04 2016 |
695 |
243.99 |
| May 04 2016 |
875 |
243.99 |
| Apr 27 2016 |
753 |
243.99 |
| Apr 27 2016 |
914 |
243.99 |
| Apr 20 2016 |
782 |
243.99 |
| Apr 20 2016 |
982 |
243.99 |
| Apr 13 2016 |
804 |
243.99 |
| Apr 13 2016 |
986 |
243.99 |
| Apr 06 2016 |
823 |
243.99 |
| Apr 06 2016 |
986 |
243.99 |
| Mar 30 2016 |
815 |
243.99 |
| Mar 30 2016 |
981 |
243.99 |
| Mar 23 2016 |
825 |
243.99 |
| Mar 23 2016 |
1000 |
243.99 |
| Mar 16 2016 |
825 |
243.99 |
| Mar 16 2016 |
977 |
243.99 |
| Mar 09 2016 |
829 |
243.99 |
| Mar 09 2016 |
996 |
243.99 |
| Mar 02 2016 |
825 |
243.99 |
| Mar 02 2016 |
983 |
243.99 |
| Feb 24 2016 |
826 |
243.99 |
| Feb 24 2016 |
994 |
243.99 |
| Feb 17 2016 |
827 |
243.99 |
| Feb 17 2016 |
1000 |
243.99 |
| Feb 10 2016 |
831 |
243.99 |
| Feb 10 2016 |
1011 |
243.99 |
| Feb 03 2016 |
833 |
243.99 |
| Feb 03 2016 |
1011 |
243.99 |
| Jan 27 2016 |
833 |
243.99 |
| Jan 27 2016 |
1015 |
243.99 |
| Jan 20 2016 |
834 |
243.99 |
| Jan 20 2016 |
1015 |
243.99 |
| Jan 13 2016 |
834 |
243.99 |
| Jan 13 2016 |
1016 |
243.99 |
| Jan 06 2016 |
834 |
243.99 |
| Jan 06 2016 |
1016 |
243.99 |
| Dec 30 2015 |
835 |
243.99 |
| Dec 30 2015 |
1014 |
243.99 |
| Dec 23 2015 |
835 |
243.99 |
| Dec 23 2015 |
1014 |
243.99 |
| Dec 16 2015 |
835 |
243.99 |
| Dec 16 2015 |
1014 |
243.99 |
| Dec 09 2015 |
835 |
243.99 |
| Dec 09 2015 |
1015 |
243.99 |
| Dec 02 2015 |
835 |
243.99 |
| Dec 02 2015 |
1015 |
243.99 |
| Nov 25 2015 |
835 |
243.99 |
| Nov 25 2015 |
1015 |
243.99 |
| Nov 18 2015 |
835 |
243.99 |
| Nov 18 2015 |
1015 |
243.99 |
| Nov 11 2015 |
835 |
243.99 |
| Nov 11 2015 |
1015 |
243.99 |
| Nov 04 2015 |
835 |
243.99 |
| Nov 04 2015 |
1015 |
243.99 |
| Oct 28 2015 |
835 |
243.99 |
| Oct 28 2015 |
1014 |
243.99 |
| Oct 21 2015 |
836 |
243.99 |
| Oct 21 2015 |
1016 |
243.99 |
| Oct 14 2015 |
836 |
243.99 |
| Oct 14 2015 |
1016 |
243.99 |
| Oct 07 2015 |
836 |
243.99 |
| Oct 07 2015 |
1016 |
243.99 |
| Sep 30 2015 |
838 |
243.99 |
| Sep 30 2015 |
1018 |
243.99 |
| Sep 23 2015 |
846 |
243.99 |
| Sep 23 2015 |
1024 |
243.99 |
| Sep 16 2015 |
846 |
243.99 |
| Sep 16 2015 |
1022 |
243.99 |
| Sep 09 2015 |
846 |
243.99 |
| Sep 09 2015 |
1017 |
243.99 |
| Sep 02 2015 |
839 |
243.99 |
| Sep 02 2015 |
1016 |
243.99 |
| Aug 26 2015 |
851 |
243.99 |
| Aug 26 2015 |
1023 |
243.99 |
| Aug 19 2015 |
853 |
243.99 |
| Aug 19 2015 |
1014 |
243.99 |
| Aug 12 2015 |
853 |
243.99 |
| Aug 12 2015 |
981 |
243.99 |
| Aug 05 2015 |
858 |
243.99 |
| Aug 05 2015 |
983 |
243.99 |
| Jul 29 2015 |
852 |
243.99 |
| Jul 29 2015 |
991 |
243.99 |
| Jul 22 2015 |
851 |
243.99 |
| Jul 22 2015 |
973 |
243.99 |
| Jul 15 2015 |
914 |
243.99 |
| Jul 15 2015 |
1018 |
243.99 |
| Jul 08 2015 |
939 |
243.99 |
| Jul 08 2015 |
1061 |
243.99 |
| Jul 01 2015 |
954 |
243.99 |
| Jul 01 2015 |
1078 |
243.99 |
| Jun 24 2015 |
955 |
243.9 |
| Jun 24 2015 |
1065 |
243.9 |
| Jun 17 2015 |
973 |
243.9 |
| Jun 17 2015 |
1098 |
243.9 |
| Jun 10 2015 |
1222 |
257.68 |
| Jun 10 2015 |
1546 |
257.68 |
| Jun 03 2015 |
1242 |
257.68 |
| Jun 03 2015 |
1629 |
257.68 |
| May 27 2015 |
1250 |
257.68 |
| May 27 2015 |
1610 |
257.68 |
| May 20 2015 |
1246 |
257.68 |
| May 20 2015 |
1619 |
257.68 |
| May 13 2015 |
1237 |
257.68 |
| May 13 2015 |
1628 |
257.68 |
| Jun 11 2014 |
3308 |
323.74 |
| Jun 11 2014 |
7003 |
323.74 |
| Jun 04 2014 |
3332 |
323.74 |
| Jun 04 2014 |
7055 |
323.74 |
| May 28 2014 |
3352 |
323.74 |
| May 28 2014 |
7125 |
323.74 |
| May 21 2014 |
3342 |
323.74 |
| May 21 2014 |
7143 |
323.74 |
| May 14 2014 |
3380 |
323.74 |
| May 14 2014 |
7202 |
323.74 |
| May 07 2014 |
1782 |
279.29 |
| May 07 2014 |
3573 |
279.29 |
| Apr 30 2014 |
1896 |
279.29 |
| Apr 30 2014 |
3708 |
279.29 |
| Apr 23 2014 |
1951 |
279.29 |
| Apr 23 2014 |
3771 |
279.29 |
| Apr 16 2014 |
1958 |
279.29 |
| Apr 16 2014 |
3776 |
279.29 |
| Apr 09 2014 |
1963 |
279.29 |
| Apr 09 2014 |
3858 |
279.29 |
| Apr 02 2014 |
1903 |
279.29 |
| Apr 02 2014 |
3750 |
279.29 |
| Mar 26 2014 |
1902 |
279.29 |
| Mar 26 2014 |
3785 |
279.29 |
| Mar 19 2014 |
1956 |
279.29 |
| Mar 19 2014 |
3816 |
279.29 |
| Mar 12 2014 |
1981 |
279.29 |
| Mar 12 2014 |
3853 |
279.29 |
| Mar 05 2014 |
1996 |
279.29 |
| Mar 05 2014 |
3864 |
279.29 |
| Feb 26 2014 |
2024 |
279.29 |
| Feb 26 2014 |
3903 |
279.29 |
| Feb 19 2014 |
2023 |
279.29 |
| Feb 19 2014 |
3937 |
279.29 |
| Feb 12 2014 |
2021 |
279.29 |
| Feb 12 2014 |
3937 |
279.29 |
| Feb 05 2014 |
2019 |
279.29 |
| Feb 05 2014 |
3979 |
279.29 |
| Jan 29 2014 |
2019 |
279.29 |
| Jan 29 2014 |
4000 |
279.29 |
| Jan 22 2014 |
2016 |
279.29 |
| Jan 22 2014 |
4009 |
279.29 |
| Jan 15 2014 |
2016 |
279.29 |
| Jan 15 2014 |
4015 |
279.29 |
| Jan 08 2014 |
2016 |
279.29 |
| Jan 08 2014 |
4021 |
279.29 |
| Jan 01 2014 |
2016 |
279.29 |
| Jan 01 2014 |
4023 |
279.29 |
| Dec 25 2013 |
2016 |
279.29 |
| Dec 25 2013 |
4023 |
279.29 |
| Dec 18 2013 |
2016 |
279.29 |
| Dec 18 2013 |
4023 |
279.29 |
| Dec 11 2013 |
2016 |
279.29 |
| Dec 11 2013 |
4023 |
279.29 |
| Dec 04 2013 |
2016 |
279.29 |
| Dec 04 2013 |
4023 |
279.29 |
| Nov 27 2013 |
2016 |
279.29 |
| Nov 27 2013 |
4023 |
279.29 |
| Nov 20 2013 |
2017 |
279.29 |
| Nov 20 2013 |
4024 |
279.29 |
| Nov 13 2013 |
2017 |
279.29 |
| Nov 13 2013 |
4024 |
279.29 |
| Nov 06 2013 |
2017 |
279.29 |
| Nov 06 2013 |
4024 |
279.29 |
| Oct 30 2013 |
2017 |
279.29 |
| Oct 30 2013 |
4023 |
279.29 |
| Oct 23 2013 |
2017 |
279.29 |
| Oct 23 2013 |
4022 |
279.29 |
| Oct 16 2013 |
2018 |
279.29 |
| Oct 16 2013 |
4021 |
279.29 |
| Oct 09 2013 |
2018 |
279.29 |
| Oct 09 2013 |
4037 |
279.29 |
| Oct 02 2013 |
2028 |
279.29 |
| Oct 02 2013 |
4041 |
279.29 |
| Sep 25 2013 |
2021 |
279.29 |
| Sep 25 2013 |
4042 |
279.29 |
| Sep 18 2013 |
2011 |
279.29 |
| Sep 18 2013 |
4012 |
279.29 |
| Sep 11 2013 |
1977 |
279.29 |
| Sep 11 2013 |
4021 |
279.29 |
| Sep 04 2013 |
1985 |
279.29 |
| Sep 04 2013 |
4044 |
279.29 |
| Aug 28 2013 |
2057 |
279.29 |
| Aug 28 2013 |
4074 |
279.29 |
| Aug 21 2013 |
2058 |
279.29 |
| Aug 21 2013 |
4122 |
279.29 |
| Aug 14 2013 |
1818 |
279.29 |
| Aug 14 2013 |
3967 |
279.29 |
| Aug 07 2013 |
1835 |
279.29 |
| Aug 07 2013 |
4031 |
279.29 |
| Jul 31 2013 |
1831 |
279.29 |
| Jul 31 2013 |
4090 |
279.29 |
| Jul 24 2013 |
1831 |
279.29 |
| Jul 24 2013 |
4108 |
279.29 |
| Jul 17 2013 |
1787 |
279.29 |
| Jul 17 2013 |
4110 |
279.29 |
| Jul 10 2013 |
1814 |
279.29 |
| Jul 10 2013 |
4160 |
279.29 |
| Jul 03 2013 |
1749 |
279.29 |
| Jul 03 2013 |
4140 |
279.29 |
| Jun 26 2013 |
1737 |
279.29 |
| Jun 26 2013 |
4219 |
279.29 |
| Jun 19 2013 |
851 |
234.85 |
| Jun 19 2013 |
1843 |
234.85 |
| Jun 12 2013 |
937 |
234.85 |
| Jun 12 2013 |
1909 |
234.85 |
| Jun 05 2013 |
903 |
234.85 |
| Jun 05 2013 |
1931 |
234.85 |
| May 29 2013 |
913 |
234.85 |
| May 29 2013 |
1955 |
234.85 |
| May 22 2013 |
921 |
234.85 |
| May 22 2013 |
2033 |
234.85 |
| May 15 2013 |
971 |
234.85 |
| May 15 2013 |
2070 |
234.85 |
| Jul 06 2012 |
3000 |
356.15 |
| Jul 06 2012 |
9917 |
356.15 |
| Jun 22 2012 |
3122 |
356.15 |
| Jun 22 2012 |
9512 |
356.15 |
| Jun 15 2012 |
3283 |
356.15 |
| Jun 15 2012 |
9940 |
356.15 |
| Jun 08 2012 |
3314 |
356.15 |
| Jun 08 2012 |
9862 |
356.15 |
| Jun 01 2012 |
3521 |
356.15 |
| Jun 01 2012 |
9799 |
356.15 |
| May 25 2012 |
3461 |
356.15 |
| May 25 2012 |
9159 |
356.15 |
| May 18 2012 |
3599 |
356.15 |
| May 18 2012 |
9271 |
356.15 |
| May 11 2012 |
3594 |
356.15 |
| May 11 2012 |
9303 |
356.15 |
| May 04 2012 |
3383 |
356.15 |
| May 04 2012 |
9123 |
356.15 |
| Apr 27 2012 |
3049 |
356.15 |
| Apr 27 2012 |
8979 |
356.15 |
| Apr 13 2012 |
2644 |
356.15 |
| Apr 13 2012 |
8459 |
356.15 |
| Apr 06 2012 |
2485 |
356.15 |
| Apr 06 2012 |
8304 |
356.15 |
| Mar 27 2012 |
2653 |
356.15 |
| Mar 27 2012 |
8188 |
356.15 |
| Sep 23 2011 |
7088 |
356.15 |
| Sep 16 2011 |
7085 |
356.15 |
