| Aug 17 2018 |
6101 |
454.18 |
| Aug 10 2018 |
6097 |
454.18 |
| Aug 03 2018 |
6140 |
454.18 |
| Jul 27 2018 |
6218 |
454.18 |
| Jul 20 2018 |
6322 |
454.18 |
| Jul 13 2018 |
6404 |
454.18 |
| Jul 06 2018 |
6391 |
454.18 |
| Jun 29 2018 |
6373 |
454.18 |
| Jun 22 2018 |
6474 |
454.18 |
| Jun 15 2018 |
6487 |
454.18 |
| Jun 08 2018 |
6584 |
454.18 |
| Jun 01 2018 |
6538 |
454.18 |
| May 25 2018 |
6545 |
454.18 |
| May 18 2018 |
6474 |
454.18 |
| May 11 2018 |
6428 |
454.18 |
| May 04 2018 |
6479 |
454.18 |
| Apr 27 2018 |
6569 |
454.18 |
| Apr 20 2018 |
6520 |
454.18 |
| Apr 13 2018 |
6391 |
454.18 |
| Apr 06 2018 |
6400 |
454.18 |
| Mar 30 2018 |
6395 |
454.18 |
| Mar 23 2018 |
6307 |
454.18 |
| Mar 16 2018 |
6211 |
454.18 |
| Mar 09 2018 |
6167 |
454.18 |
| Mar 02 2018 |
6348 |
454.18 |
| Feb 23 2018 |
6483 |
454.18 |
| Feb 16 2018 |
6428 |
454.18 |
| Feb 09 2018 |
6461 |
454.18 |
| Feb 02 2018 |
6497 |
454.18 |
| Jan 26 2018 |
6497 |
454.18 |
| Jan 19 2018 |
6497 |
454.18 |
| Jan 12 2018 |
6462 |
454.18 |
| Jan 05 2018 |
6462 |
454.18 |
| Dec 29 2017 |
6491 |
454.18 |
| Dec 22 2017 |
6491 |
454.18 |
| Dec 15 2017 |
6491 |
454.18 |
| Dec 08 2017 |
6491 |
454.18 |
| Dec 01 2017 |
6490 |
454.18 |
| Nov 24 2017 |
6490 |
454.18 |
| Nov 17 2017 |
6490 |
454.18 |
| Nov 10 2017 |
6490 |
454.18 |
| Nov 03 2017 |
6490 |
454.18 |
| Oct 27 2017 |
6490 |
454.18 |
| Oct 20 2017 |
6470 |
454.18 |
| Oct 13 2017 |
6485 |
454.18 |
| Oct 06 2017 |
6485 |
454.18 |
| Sep 29 2017 |
6491 |
454.18 |
| Sep 22 2017 |
6484 |
454.18 |
| Sep 15 2017 |
6367 |
454.18 |
| Apr 09 2014 |
22226 |
494.67 |
| Apr 09 2014 |
31461 |
494.67 |
| Apr 02 2014 |
22189 |
494.67 |
| Apr 02 2014 |
30887 |
494.67 |
| Mar 26 2014 |
21765 |
494.67 |
| Mar 26 2014 |
30816 |
494.67 |
| Mar 19 2014 |
21688 |
494.67 |
| Mar 19 2014 |
30785 |
494.67 |
| Mar 12 2014 |
21687 |
494.67 |
| Mar 12 2014 |
30805 |
494.67 |
| Mar 05 2014 |
21284 |
494.67 |
| Mar 05 2014 |
30584 |
494.67 |
| Feb 26 2014 |
21139 |
494.67 |
| Feb 26 2014 |
30496 |
494.67 |
| Feb 19 2014 |
21235 |
494.67 |
| Feb 19 2014 |
30490 |
494.67 |
| Feb 12 2014 |
21186 |
494.67 |
| Feb 12 2014 |
30404 |
494.67 |
| Feb 05 2014 |
21214 |
494.67 |
| Feb 05 2014 |
30523 |
494.67 |
| Jan 29 2014 |
21082 |
494.67 |
| Jan 29 2014 |
30533 |
494.67 |
| Jan 22 2014 |
20975 |
494.67 |
| Jan 22 2014 |
30388 |
494.67 |
| Jan 15 2014 |
20993 |
494.67 |
| Jan 15 2014 |
30456 |
494.67 |
| Jan 08 2014 |
20854 |
494.67 |
| Jan 08 2014 |
30367 |
494.67 |
| Jan 01 2014 |
20854 |
494.67 |
| Jan 01 2014 |
30374 |
494.67 |
| Dec 25 2013 |
20854 |
494.67 |
| Dec 25 2013 |
30385 |
494.67 |
| Dec 18 2013 |
20854 |
494.67 |
| Dec 18 2013 |
30385 |
494.67 |
| Dec 11 2013 |
20855 |
494.67 |
| Dec 11 2013 |
30386 |
494.67 |
| Dec 04 2013 |
20856 |
494.67 |
| Dec 04 2013 |
30389 |
494.67 |
| Nov 27 2013 |
20856 |
494.67 |
| Nov 27 2013 |
30389 |
494.67 |
| Nov 20 2013 |
20856 |
494.67 |
| Nov 20 2013 |
30390 |
494.67 |
| Nov 13 2013 |
20857 |
494.67 |
| Nov 13 2013 |
30392 |
494.67 |
| Nov 06 2013 |
20857 |
494.67 |
| Nov 06 2013 |
30393 |
494.67 |
| Oct 30 2013 |
20857 |
494.67 |
| Oct 30 2013 |
30391 |
494.67 |
| Oct 23 2013 |
20846 |
494.67 |
| Oct 23 2013 |
30387 |
494.67 |
| Oct 16 2013 |
20857 |
494.67 |
| Oct 16 2013 |
30336 |
494.67 |
| Oct 09 2013 |
20591 |
494.67 |
| Oct 09 2013 |
30050 |
494.67 |
| Oct 02 2013 |
20654 |
494.67 |
| Oct 02 2013 |
30131 |
494.67 |
| Sep 25 2013 |
20639 |
494.67 |
| Sep 25 2013 |
30086 |
494.67 |
| Sep 18 2013 |
20461 |
494.67 |
| Sep 18 2013 |
29808 |
494.67 |
| Sep 11 2013 |
20402 |
494.67 |
| Sep 11 2013 |
29608 |
494.67 |
| Sep 04 2013 |
20592 |
494.67 |
| Sep 04 2013 |
29779 |
494.67 |
| Aug 28 2013 |
20469 |
494.67 |
| Aug 28 2013 |
29666 |
494.67 |
| Aug 21 2013 |
20586 |
494.67 |
| Aug 21 2013 |
29874 |
494.67 |
| Aug 14 2013 |
20617 |
494.67 |
| Aug 14 2013 |
29596 |
494.67 |
| Aug 07 2013 |
20603 |
494.67 |
| Aug 07 2013 |
29848 |
494.67 |
| Jul 31 2013 |
20985 |
494.67 |
| Jul 31 2013 |
30280 |
494.67 |
| Jul 24 2013 |
20884 |
494.67 |
| Jul 24 2013 |
30465 |
494.67 |
| Jul 17 2013 |
20924 |
494.67 |
| Jul 17 2013 |
30566 |
494.67 |
| Jul 10 2013 |
21081 |
494.67 |
| Jul 10 2013 |
30879 |
494.67 |
| Jul 03 2013 |
21043 |
494.67 |
| Jul 03 2013 |
30877 |
494.67 |
| Jun 26 2013 |
20947 |
494.67 |
| Jun 26 2013 |
31065 |
494.67 |
| Jun 19 2013 |
21154 |
494.67 |
| Jun 19 2013 |
31053 |
494.67 |
| Jun 12 2013 |
21210 |
494.67 |
| Jun 12 2013 |
31346 |
494.67 |
| Jun 05 2013 |
21054 |
494.67 |
| Jun 05 2013 |
31057 |
494.67 |
| May 29 2013 |
20942 |
494.67 |
| May 29 2013 |
31064 |
494.67 |
| May 22 2013 |
21334 |
494.67 |
| May 22 2013 |
31640 |
494.67 |
| May 15 2013 |
21291 |
494.67 |
| May 15 2013 |
31672 |
494.67 |
| May 08 2013 |
21287 |
494.67 |
| May 08 2013 |
31601 |
494.67 |
| May 01 2013 |
21662 |
494.67 |
| May 01 2013 |
31843 |
494.67 |
| Apr 24 2013 |
21017 |
494.67 |
| Apr 24 2013 |
31592 |
494.67 |
| Apr 17 2013 |
21141 |
494.67 |
| Apr 17 2013 |
31638 |
494.67 |
| Jul 06 2012 |
3959 |
393.08 |
| Jul 06 2012 |
13916 |
393.08 |
| Jun 22 2012 |
4088 |
393.08 |
| Jun 22 2012 |
13277 |
393.08 |
| Jun 15 2012 |
4197 |
393.08 |
| Jun 15 2012 |
13746 |
393.08 |
| Jun 08 2012 |
4240 |
393.08 |
| Jun 08 2012 |
13615 |
393.08 |
| Jun 01 2012 |
4484 |
393.08 |
| Jun 01 2012 |
13460 |
393.08 |
| May 25 2012 |
4395 |
393.08 |
| May 25 2012 |
12580 |
393.08 |
| May 18 2012 |
4579 |
393.08 |
| May 18 2012 |
12752 |
393.08 |
| May 11 2012 |
4562 |
393.08 |
| May 11 2012 |
12748 |
393.08 |
| May 04 2012 |
4313 |
393.08 |
| May 04 2012 |
12451 |
393.08 |
| Apr 27 2012 |
3872 |
393.08 |
| Apr 27 2012 |
12178 |
393.08 |
| Apr 13 2012 |
3319 |
393.08 |
| Apr 13 2012 |
11362 |
393.08 |
| Apr 06 2012 |
3076 |
393.08 |
| Apr 06 2012 |
11088 |
393.08 |
| Mar 27 2012 |
3258 |
393.08 |
| Mar 27 2012 |
10935 |
393.08 |
| Sep 23 2011 |
9310 |
393.08 |
| Sep 16 2011 |
9291 |
393.08 |
