| Jul 27 2026 |
2845 |
181.51 |
| Jul 21 2026 |
2751 |
181.51 |
| Jul 14 2026 |
3004 |
181.51 |
| Jul 07 2026 |
3071 |
181.51 |
| Jun 30 2026 |
2596 |
215.1 |
| Jun 23 2026 |
3791 |
214.89 |
| Jun 16 2026 |
3811 |
214.89 |
| Jun 09 2026 |
3686 |
214.89 |
| Jun 02 2026 |
4958 |
282.29 |
| May 26 2026 |
4851 |
282.29 |
| May 19 2026 |
4891 |
282.29 |
| May 12 2026 |
4932 |
282.29 |
| May 05 2026 |
4917 |
282.29 |
| Apr 28 2026 |
5014 |
282.29 |
| Apr 21 2026 |
5009 |
282.29 |
| Apr 14 2026 |
5062 |
282.29 |
| Apr 07 2026 |
5119 |
282.29 |
| Mar 31 2026 |
5086 |
282.29 |
| Mar 24 2026 |
5028 |
282.29 |
| Mar 17 2026 |
5110 |
282.29 |
| Mar 10 2026 |
5057 |
282.29 |
| Mar 03 2026 |
4958 |
282.29 |
| Feb 24 2026 |
4996 |
282.29 |
| Feb 17 2026 |
4969 |
282.29 |
| Feb 10 2026 |
4861 |
282.29 |
| Feb 03 2026 |
4863 |
282.29 |
| Jan 27 2026 |
4830 |
282.29 |
| Jan 20 2026 |
4840 |
282.29 |
| Jan 13 2026 |
4818 |
282.29 |
| Jan 06 2026 |
4825 |
282.29 |
| Dec 30 2025 |
4822 |
282.29 |
| Dec 23 2025 |
4812 |
282.29 |
| Dec 16 2025 |
4820 |
282.29 |
| Dec 09 2025 |
4814 |
282.29 |
| Dec 02 2025 |
4772 |
282.29 |
| Nov 25 2025 |
4824 |
282.29 |
| Nov 18 2025 |
4830 |
282.29 |
| Nov 11 2025 |
4818 |
282.29 |
| Nov 04 2025 |
4835 |
282.29 |
| Oct 28 2025 |
4814 |
282.29 |
| Oct 21 2025 |
4803 |
282.29 |
| Oct 14 2025 |
4881 |
282.29 |
| Oct 07 2025 |
4939 |
282.29 |
| Sep 30 2025 |
5024 |
282.29 |
| Sep 23 2025 |
5097 |
282.29 |
| Sep 16 2025 |
5070 |
282.29 |
| Sep 09 2025 |
5101 |
282.29 |
| Sep 02 2025 |
5228 |
282.29 |
